Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WB
Weibo Corporation
stock NASDAQ ADR

At Close
Oct 24, 2025 3:59:31 PM EDT
11.32USD-0.615%(-0.07)527,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 24, 2025 9:07:30 AM EDT
11.53USD+1.229%(+0.14)2,400
After-hours
Oct 24, 2025 4:16:30 PM EDT
11.26USD-0.530%(-0.06)2,994
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jun 18, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3171941294


WB Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

WB Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

WB Oct 24, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


WB Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0WB251024C00025000
23.00 C00%0WB251024C00023000
22.50 C00%0WB251024C00022500
22.00 C00%0WB251024C00022000
21.00 C00%0WB251024C00021000
20.00 C00%0WB251024C00020000
19.00 C00%0WB251024C00019000
18.00 C00%0WB251024C00018000
17.50 C00%0WB251024C00017500
17.00 C00%0WB251024C00017000
16.00 C00%0WB251024C00016000
15.00 C0.25+25.00%121809-15WB251024C00015000
14.50 C00%0WB251024C00014500
14.00 C0.13-13.33%1310-20WB251024C00014000
13.50 C0.28+40.00%1310-20WB251024C00013500
13.00 C0.15-16.67%910910-13WB251024C00013000
12.50 C0.08-20.00%101610-15WB251024C00012500
12.00 C0.05-92.31%12310-17WB251024C00012000
11.50 C0.13-13.33%132210-23WB251024C00011500
11.00 C00%0WB251024C00011000
10.50 C00%0WB251024C00010500
10.00 C00%0WB251024C00010000
9.50 C00%0WB251024C00009500
9.00 C00%0WB251024C00009000
8.50 C2.920%1110-23WB251024C00008500
8.00 C3.320%1110-23WB251024C00008000
7.50 C4.400%121210-23WB251024C00007500
7.00 C4.850%121210-23WB251024C00007000
6.00 C6.00+9.29%212510-23WB251024C00006000
5.00 C7.10+10.94%1111610-23WB251024C00005000
4.00 C7.61+18.91%101610-23WB251024C00004000
3.00 C8.50+13.33%6510-23WB251024C00003000
2.00 C10.05+18.24%132910-23WB251024C00002000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0WB251024P00025000
23.00 P00%0WB251024P00023000
22.50 P00%0WB251024P00022500
22.00 P00%0WB251024P00022000
21.00 P9.890%1110-20WB251024P00021000
20.00 P9.000%1010-20WB251024P00020000
19.00 P00%0WB251024P00019000
18.00 P00%0WB251024P00018000
17.50 P6.380%1110-20WB251024P00017500
17.00 P5.990%1010-20WB251024P00017000
16.00 P00%0WB251024P00016000
15.00 P00%0WB251024P00015000
14.50 P00%0WB251024P00014500
14.00 P00%0WB251024P00014000
13.50 P00%0WB251024P00013500
13.00 P0.88-16.98%2109-17WB251024P00013000
12.50 P0.450%1110-07WB251024P00012500
12.00 P0.65-1.52%2710-13WB251024P00012000
11.50 P0.50-37.50%1110-16WB251024P00011500
11.00 P0.21+61.54%12210-16WB251024P00011000
10.50 P0.12-20.00%11110-16WB251024P00010500
10.00 P0.07-86.00%16110-21WB251024P00010000
9.50 P00%0WB251024P00009500
9.00 P00%0WB251024P00009000
8.50 P00%0WB251024P00008500
8.00 P00%0WB251024P00008000
7.50 P00%0WB251024P00007500
7.00 P00%0WB251024P00007000
6.00 P00%0WB251024P00006000
5.00 P00%0WB251024P00005000
4.00 P00%0WB251024P00004000
3.00 P00%0WB251024P00003000
2.00 P00%0WB251024P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC