Dark

WB
Weibo Corporation
stock NASDAQ ADR

At Close

Oct 24, 2025 3:59:31 PM EDT

11.32USD-0.615%(-0.07)527,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:07:30 AM EDT

11.53USD+1.229%(+0.14)2,400

After-hours

Oct 24, 2025 4:16:30 PM EDT

11.26USD-0.530%(-0.06)2,994

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	11.5300	11.530000	11.3000	11.3200	-0.615%	527,158	0.000%
2025-10-23	11.3500	11.480000	11.3000	11.3900	+1.244%	659,016	-0.615%
2025-10-22	11.1900	11.420000	11.1200	11.2500	+0.089%	1,053,347	+0.622%
2025-10-21	11.3500	11.390000	11.2100	11.2400	-0.794%	569,475	+0.712%
2025-10-20	11.2000	11.375000	11.1350	11.3300	+1.342%	832,720	-0.088%
2025-10-17	11.0400	11.210000	10.9300	11.1800	-0.268%	845,868	+1.252%
2025-10-16	11.3700	11.370000	11.0700	11.2100	-1.839%	852,823	+0.981%
2025-10-15	11.6400	11.719900	11.3550	11.4200	+1.331%	973,209	-0.876%
2025-10-14	11.2600	11.385000	10.9500	11.2700	-2.929%	1,293,187	+0.444%
2025-10-13	11.7700	11.840000	11.5500	11.6100	+1.932%	1,083,899	-2.498%
2025-10-10	12.0820	12.340000	11.1550	11.3900	-7.922%	2,691,372	-0.615%
2025-10-09	12.6700	12.770000	12.2300	12.3700	-2.059%	1,519,715	-8.488%
2025-10-08	12.6700	12.710000	12.4800	12.6300	+1.040%	875,303	-10.372%
2025-10-07	12.4900	12.640000	12.4600	12.5000	-0.080%	940,596	-9.440%
2025-10-06	12.5100	12.670000	12.3800	12.5100	-0.793%	950,062	-9.512%
2025-10-03	12.6700	12.740000	12.4300	12.6100	-1.715%	678,046	-10.230%
2025-10-02	12.8600	12.960000	12.5750	12.8300	+2.313%	980,977	-11.769%
2025-10-01	12.4000	12.565000	12.3600	12.5400	+1.129%	518,271	-9.729%
2025-09-30	12.6900	12.720000	12.3550	12.4000	-0.800%	787,547	-8.710%
2025-09-29	12.6300	12.880000	12.3850	12.5000	+1.379%	1,158,490	-9.440%
2025-09-26	12.3100	12.350000	12.0100	12.3300	-0.484%	1,074,903	-8.191%
2025-09-25	12.5000	12.580000	12.2950	12.3900	-1.038%	1,229,388	-8.636%
2025-09-24	12.2800	12.575000	12.2700	12.5200	+4.160%	1,106,109	-9.585%
2025-09-23	12.2100	12.260000	11.9350	12.0200	-2.117%	911,060	-5.824%
2025-09-22	12.3300	12.480000	12.2500	12.2800	-1.995%	1,037,627	-7.818%
2025-09-19	12.3600	12.890000	12.3600	12.5300	+1.048%	2,288,182	-9.657%
2025-09-18	12.6200	12.710000	12.2550	12.4000	-2.821%	1,543,602	-8.710%
2025-09-17	12.7900	12.890000	12.5700	12.7600	+1.350%	1,838,325	-11.285%
2025-09-16	12.7000	12.780000	12.3350	12.5900	-0.866%	2,222,986	-10.087%
2025-09-15	12.5000	12.920000	12.4700	12.7000	+3.673%	2,856,004	-10.866%
2025-09-12	12.0500	12.265000	11.8900	12.2500	+2.855%	1,499,188	-7.592%
2025-09-11	12.1800	12.300000	11.9100	11.9100	-2.217%	949,411	-4.954%
2025-09-10	12.3000	12.320000	11.9701	12.1800	-0.733%	1,603,463	-7.061%
2025-09-09	11.7000	12.280000	11.7000	12.2700	+6.510%	3,599,928	-7.742%
2025-09-08	11.8800	12.000000	11.5050	11.5200	-1.623%	882,957	-1.736%
2025-09-05	11.6600	11.710000	11.5400	11.7100	+1.473%	721,279	-3.330%
2025-09-04	11.5900	11.720000	11.3950	11.5400	-2.286%	733,003	-1.906%
2025-09-03	11.2100	11.828800	11.2000	11.8100	+4.791%	1,042,029	-4.149%
2025-09-02	11.3200	11.390000	11.1520	11.2700	-1.658%	532,612	+0.444%
2025-08-29	11.3000	11.595000	11.2400	11.4600	+2.596%	960,019	-1.222%
2025-08-28	11.1700	11.310000	11.1100	11.1700	0.000%	1,403,660	+1.343%
2025-08-27	10.9500	11.170000	10.8900	11.1700	-1.325%	923,849	+1.343%
2025-08-26	11.5200	11.580000	11.2900	11.3200	-1.991%	716,252	0.000%
2025-08-25	11.5300	11.760000	11.5100	11.5500	+0.610%	1,804,211	-1.991%
2025-08-22	11.4900	11.660000	11.4450	11.4800	+1.773%	1,062,615	-1.394%
2025-08-21	11.2200	11.390000	11.1300	11.2800	+1.075%	641,460	+0.355%
2025-08-20	11.2200	11.280000	11.0650	11.1600	-0.446%	1,149,317	+1.434%
2025-08-19	11.9300	11.950000	11.2000	11.2100	-6.114%	2,510,161	+0.981%
2025-08-18	11.7200	11.965000	11.6100	11.9400	+3.377%	2,625,515	-5.193%
2025-08-15	11.5550	11.790000	11.2200	11.5500	+0.962%	2,782,543	-1.991%
2025-08-14	10.5400	11.510000	10.3000	11.4400	+11.284%	5,532,069	-1.049%
2025-08-13	10.4100	10.470000	10.1500	10.2800	+1.782%	1,902,183	+10.117%
2025-08-12	9.7900	10.130000	9.7900	10.1000	+3.803%	664,230	+12.079%
2025-08-11	9.9900	10.010000	9.7000	9.7300	-1.618%	615,243	+16.341%
2025-08-08	9.7000	9.950000	9.6478	9.8900	+1.749%	902,881	+14.459%
2025-08-07	9.8000	9.880000	9.7100	9.7200	-0.308%	382,939	+16.461%
2025-08-06	9.7400	9.790000	9.6000	9.7500	-0.102%	378,570	+16.103%
2025-08-05	9.7100	9.800000	9.6400	9.7600	+1.455%	1,111,828	+15.984%
2025-08-04	9.6800	9.785000	9.6000	9.6200	+1.263%	400,335	+17.672%
2025-08-01	9.5000	9.575000	9.3833	9.5000	-1.452%	528,156	+19.158%
2025-07-31	9.7600	9.800000	9.4800	9.6400	-2.033%	1,031,556	+17.427%
2025-07-30	10.1100	10.190000	9.8100	9.8400	-3.624%	878,632	+15.041%
2025-07-29	10.1700	10.330000	10.1700	10.2100	+0.295%	548,716	+10.872%
2025-07-28	10.1900	10.360000	10.1050	10.1800	-0.098%	697,879	+11.198%
2025-07-25	10.2000	10.220000	9.9820	10.1900	-1.260%	673,425	+11.089%
2025-07-24	10.5400	10.637000	10.2750	10.3200	-2.733%	771,273	+9.690%
2025-07-23	10.3800	10.680000	10.3800	10.6100	+4.020%	1,213,043	+6.692%
2025-07-22	10.1300	10.265000	10.0600	10.2000	+0.592%	748,084	+10.980%
2025-07-21	10.2400	10.340000	10.1300	10.1400	-0.977%	663,947	+11.637%
2025-07-18	10.1700	10.345000	10.1400	10.2400	+1.086%	772,312	+10.547%
2025-07-17	10.1400	10.215000	10.0700	10.1300	-0.491%	512,038	+11.747%
2025-07-16	10.3200	10.320000	9.9950	10.1800	-1.832%	791,245	+11.198%
2025-07-15	9.9400	10.420000	9.9400	10.3700	+6.033%	2,800,389	+9.161%
2025-07-14	9.7700	9.900000	9.7000	9.7800	+0.514%	423,643	+15.746%
2025-07-11	9.7600	9.810000	9.7100	9.7300	-0.307%	395,485	+16.341%
2025-07-10	9.8300	9.920000	9.7400	9.7600	+0.205%	716,743	+15.984%
2025-07-09	9.7400	9.810000	9.6400	9.7400	-0.307%	881,227	+16.222%
2025-07-08	9.7700	10.115000	9.7500	9.7700	+1.454%	1,431,396	+15.865%
2025-07-07	9.4800	9.780000	9.4800	9.6300	+0.838%	675,475	+17.549%
2025-07-03	9.4800	9.570000	9.4200	9.5500	+0.526%	383,941	+18.534%
2025-07-02	9.5000	9.520000	9.4200	9.5000	-0.210%	408,879	+19.158%
2025-07-01	9.5500	9.580000	9.4100	9.5200	-0.105%	591,827	+18.908%
2025-06-30	9.6100	9.650000	9.4300	9.5300	-1.448%	593,661	+18.783%
2025-06-27	9.6400	9.740000	9.5500	9.6700	+0.520%	557,779	+17.063%
2025-06-26	9.7800	9.790000	9.5700	9.6200	-1.131%	943,565	+17.672%
2025-06-25	9.8400	9.840000	9.6800	9.7300	-0.815%	605,812	+16.341%
2025-06-24	9.4800	9.840000	9.4350	9.8100	+5.711%	1,108,949	+15.392%
2025-06-23	9.4000	9.435000	9.2701	9.2800	-1.171%	1,259,357	+21.983%
2025-06-20	9.5200	9.569100	9.3600	9.3900	-1.158%	1,619,916	+20.554%
2025-06-18	9.5400	9.550000	9.4250	9.5000	-1.145%	697,851	+19.158%
2025-06-17	9.8000	9.800000	9.5950	9.6100	-1.738%	671,507	+17.794%
2025-06-16	9.6800	9.940000	9.6500	9.7800	+2.408%	1,109,976	+15.746%
2025-06-13	9.5300	9.645000	9.4900	9.5500	-1.445%	1,064,155	+18.534%
2025-06-12	9.7500	9.750000	9.6100	9.6900	-0.411%	885,891	+16.821%
2025-06-11	9.8100	10.025000	9.7100	9.7300	+0.620%	1,397,534	+16.341%
2025-06-10	9.8000	9.820000	9.6400	9.6700	-1.226%	653,519	+17.063%
2025-06-09	9.7600	9.920000	9.7000	9.7900	+1.451%	1,745,497	+15.628%
2025-06-06	9.5500	9.650000	9.4800	9.6500	+1.793%	1,323,543	+17.306%
2025-06-05	9.5700	9.630000	9.4200	9.4800	+0.106%	882,935	+19.409%
2025-06-04	9.2400	9.515000	9.2250	9.4700	+3.159%	968,594	+19.535%
2025-06-03	9.2000	9.290000	9.1400	9.1800	0.000%	732,018	+23.312%
2025-06-02	9.0600	9.195000	9.0400	9.1800	+1.436%	724,173	+23.312%
2025-05-30	9.1200	9.120000	8.9100	9.0500	-1.737%	1,194,400	+25.083%
2025-05-29	9.3300	9.340000	9.1500	9.2100	+0.109%	1,330,124	+22.910%
2025-05-28	9.2400	9.280000	9.1800	9.2000	-0.648%	1,092,186	+23.043%
2025-05-27	9.3050	9.415000	9.1500	9.2600	-1.174%	1,680,368	+22.246%
2025-05-23	9.2100	9.500000	9.2100	9.3700	-0.425%	1,891,839	+20.811%
2025-05-22	9.0500	9.595000	9.0000	9.4100	+7.175%	4,673,023	+20.298%
2025-05-21	8.7900	8.898200	8.5500	8.7800	+4.276%	3,908,322	+28.929%
2025-05-20	8.5600	8.640000	8.3800	8.4200	-0.590%	757,452	+34.442%
2025-05-19	8.4900	8.495000	8.3400	8.4700	-0.353%	1,194,459	+33.648%
2025-05-16	8.5000	8.590000	8.4500	8.5000	+0.592%	653,475	+33.176%
2025-05-15	8.5900	8.610000	8.4300	8.4500	-3.096%	677,830	+33.964%
2025-05-14	8.8400	8.840000	8.6800	8.7200	+0.115%	919,173	+29.817%
2025-05-13	8.6300	8.810000	8.5650	8.7100	-1.359%	1,025,912	+29.966%
2025-05-12	8.7700	8.900000	8.7200	8.8300	+3.396%	854,324	+28.199%
2025-05-09	8.6100	8.790000	8.5200	8.5400	0.000%	828,397	+32.553%
2025-05-08	8.4800	8.585000	8.4000	8.5400	+1.546%	1,173,297	+32.553%
2025-05-07	8.6000	8.716900	8.3600	8.4100	-2.436%	950,438	+34.602%
2025-05-06	8.4600	8.730000	8.4600	8.6200	+1.771%	1,366,696	+31.323%
2025-05-05	8.2800	8.520000	8.2700	8.4700	+1.437%	747,019	+33.648%
2025-05-02	8.3500	8.450000	8.3000	8.3500	+3.086%	816,889	+35.569%
2025-05-01	8.1600	8.160000	8.0450	8.1000	0.000%	405,356	+39.753%
2025-04-30	8.1200	8.230000	7.9650	8.1000	-0.369%	923,024	+39.753%
2025-04-29	8.1500	8.190000	8.0650	8.1300	-0.611%	587,794	+39.237%
2025-04-28	8.0500	8.220000	8.0500	8.1800	+0.863%	457,374	+38.386%
2025-04-25	8.1000	8.195000	8.0400	8.1100	-1.098%	588,684	+39.581%
2025-04-24	8.0400	8.230000	7.9300	8.2000	+1.863%	816,806	+38.049%
2025-04-23	7.9200	8.175000	7.9200	8.0500	+2.941%	1,198,593	+40.621%
2025-04-22	7.7600	7.935000	7.7400	7.8200	+1.956%	986,102	+44.757%
2025-04-21	7.5900	7.690000	7.4400	7.6700	+0.788%	982,521	+47.588%
2025-04-17	7.7150	7.870000	7.5600	7.6100	+0.928%	1,754,073	+48.752%
2025-04-16	7.5900	7.590000	7.4500	7.5400	-2.205%	2,194,690	+50.133%
2025-04-15	7.6500	7.810000	7.5650	7.7100	+1.048%	1,248,437	+46.822%
2025-04-14	7.7400	7.965000	7.6050	7.6300	+0.395%	1,823,495	+48.362%
2025-04-11	7.6000	7.670000	7.4000	7.6000	+3.542%	2,333,195	+48.947%
2025-04-10	7.5750	7.645000	7.1800	7.3400	-4.302%	3,403,142	+54.223%
2025-04-09	7.1100	7.675000	7.1000	7.6700	-2.293%	4,327,584	+47.588%
2025-04-08	8.5700	8.690000	7.6650	7.8500	-5.762%	5,062,119	+44.204%
2025-04-07	8.3000	8.900000	7.9550	8.3300	-3.140%	4,706,860	+35.894%
2025-04-04	8.8400	8.930000	8.3100	8.6000	-6.216%	2,687,678	+31.628%
2025-04-03	9.2400	9.300000	9.1300	9.1700	-2.860%	1,544,258	+23.446%
2025-04-02	9.5400	9.610000	9.3300	9.4400	-0.106%	1,072,279	+19.915%
2025-04-01	9.5100	9.530000	9.3245	9.4500	-0.211%	1,364,789	+19.788%
2025-03-31	9.3800	9.495000	9.2050	9.4700	+0.852%	1,344,269	+19.535%
2025-03-28	9.9500	9.950000	9.3650	9.3900	-6.194%	2,140,418	+20.554%
2025-03-27	9.8400	10.240000	9.8200	10.0100	+1.316%	1,093,771	+13.087%
2025-03-26	9.9100	9.995000	9.6850	9.8800	-0.303%	1,351,809	+14.575%
2025-03-25	10.0400	10.190000	9.8400	9.9100	-2.748%	1,814,585	+14.228%
2025-03-24	10.3500	10.350000	9.9350	10.1900	+0.692%	2,587,838	+11.089%
2025-03-21	10.0900	10.265000	9.9500	10.1200	-0.492%	3,282,017	+11.858%
2025-03-20	10.3800	10.380000	10.1200	10.1700	-4.953%	2,314,733	+11.308%
2025-03-19	10.8600	10.885000	10.5550	10.7000	-1.382%	1,327,912	+5.794%
2025-03-18	11.0000	11.110000	10.6350	10.8500	-0.459%	1,753,694	+4.332%
2025-03-17	10.6000	11.020000	10.5900	10.9000	+3.269%	2,332,250	+3.853%
2025-03-14	10.7100	10.760000	10.3750	10.5550	+1.296%	1,941,993	+7.248%
2025-03-13	10.4300	10.620000	10.0800	10.4200	-3.160%	3,574,148	+8.637%
2025-03-12	10.5600	10.840000	10.5500	10.7600	-1.914%	1,059,471	+5.204%
2025-03-11	10.9950	11.370000	10.7101	10.9700	+2.237%	2,379,347	+3.191%
2025-03-10	10.9100	10.930000	10.5450	10.7300	-1.740%	1,474,601	+5.499%
2025-03-07	10.9700	11.225000	10.7850	10.9200	+0.924%	1,410,450	+3.663%
2025-03-06	10.9300	10.980000	10.6650	10.8200	+1.406%	1,877,428	+4.621%
2025-03-05	10.3100	10.750000	10.2600	10.6700	+5.853%	1,572,513	+6.092%
2025-03-04	9.9500	10.165000	9.7700	10.0800	+2.231%	1,155,384	+12.302%
2025-03-03	10.1100	10.445000	9.8500	9.8600	-1.499%	1,197,514	+14.807%
2025-02-28	10.2700	10.305000	10.0000	10.0100	-4.938%	2,028,121	+13.087%
2025-02-27	10.7100	10.825000	10.3950	10.5300	-2.680%	1,142,685	+7.502%
2025-02-26	10.8300	11.200000	10.7250	10.8200	+2.027%	1,167,268	+4.621%
2025-02-25	10.9950	11.080000	10.5350	10.6050	-0.702%	1,881,012	+6.742%
2025-02-24	11.0800	11.100000	10.5600	10.6800	-5.820%	1,741,504	+5.993%
2025-02-21	11.5600	11.770000	11.1450	11.3400	+2.624%	4,104,667	-0.176%
2025-02-20	10.7300	11.148000	10.6600	11.0500	+5.238%	3,615,208	+2.443%
2025-02-19	10.6800	10.680000	10.2400	10.5000	-3.047%	1,509,898	+7.810%
2025-02-18	11.2050	11.205000	10.3300	10.8300	-2.432%	2,458,234	+4.524%
2025-02-14	11.6000	11.669000	10.7500	11.1000	+1.928%	2,789,070	+1.982%
2025-02-13	10.3950	10.890000	10.2450	10.8900	+3.912%	1,592,315	+3.949%
2025-02-12	10.4500	10.695000	10.3200	10.4800	+1.061%	1,268,511	+8.015%
2025-02-11	10.5200	10.590000	10.2200	10.3700	-4.950%	1,793,839	+9.161%
2025-02-10	10.9600	11.225000	10.7500	10.9100	+1.394%	2,195,887	+3.758%
2025-02-07	10.9200	11.150000	10.6000	10.7600	+0.186%	1,719,023	+5.204%
2025-02-06	10.3400	10.970000	10.3400	10.7400	+5.088%	1,728,938	+5.400%
2025-02-05	10.0100	10.310000	9.9300	10.2200	+0.591%	788,435	+10.763%
2025-02-04	10.1200	10.495000	10.0800	10.1600	+0.994%	1,261,764	+11.417%
2025-02-03	9.6200	10.115000	9.5600	10.0600	+2.444%	864,571	+12.525%
2025-01-31	10.2500	10.255000	9.7500	9.8200	-4.937%	1,230,483	+15.275%
2025-01-30	10.0400	10.470000	10.0400	10.3300	+3.924%	948,381	+9.584%
2025-01-29	10.1400	10.308000	9.9000	9.9400	-0.897%	827,278	+13.883%
2025-01-28	9.8300	10.045000	9.6100	10.0300	+2.035%	629,796	+12.861%
2025-01-27	9.6700	9.995000	9.6200	9.8300	+0.409%	879,022	+15.158%
2025-01-24	9.4300	9.810000	9.3700	9.7900	+4.818%	1,034,967	+15.628%
2025-01-23	9.5800	9.580000	9.3100	9.3400	-2.708%	483,959	+21.199%
2025-01-22	9.4300	9.715000	9.3850	9.6000	+0.735%	564,073	+17.917%
2025-01-21	9.8500	9.850000	9.3894	9.5300	-2.055%	971,645	+18.783%
2025-01-17	9.3900	9.899900	9.3100	9.7300	+3.842%	854,406	+16.341%
2025-01-16	9.4000	9.445000	9.3050	9.3700	-0.636%	618,373	+20.811%
2025-01-15	9.3400	9.480000	9.2800	9.4300	+1.072%	823,048	+20.042%
2025-01-14	9.2800	9.400000	9.1650	9.3300	+3.898%	945,154	+21.329%
2025-01-13	8.7500	8.980000	8.7500	8.9800	+1.126%	479,097	+26.058%
2025-01-10	8.9600	9.110000	8.7100	8.8800	-2.632%	1,122,713	+27.477%
2025-01-08	9.1400	9.180000	9.0000	9.1200	-1.724%	936,170	+24.123%
2025-01-07	9.1300	9.315000	9.0600	9.2800	+1.866%	902,618	+21.983%
2025-01-06	9.4400	9.570000	9.0850	9.1100	-1.620%	1,009,023	+24.259%
2025-01-03	9.3200	9.440000	9.0750	9.2600	-0.216%	1,389,861	+22.246%
2025-01-02	9.4500	9.560000	9.2050	9.2800	-2.827%	979,041	+21.983%
2024-12-31	9.4900	9.670000	9.3700	9.5500	+0.105%	712,882	+18.534%
2024-12-30	9.6700	9.670000	9.4800	9.5400	-2.454%	895,803	+18.658%
2024-12-27	9.7600	9.840000	9.6300	9.7800	-0.610%	649,584	+15.746%
2024-12-26	9.8300	10.000000	9.8000	9.8400	-0.706%	423,038	+15.041%
2024-12-24	9.9800	10.055000	9.9000	9.9100	+0.101%	377,135	+14.228%
2024-12-23	9.7900	9.940000	9.5600	9.9000	+1.434%	854,632	+14.343%
2024-12-20	9.9000	9.960000	9.6835	9.7600	-0.914%	1,323,909	+15.984%
2024-12-19	10.1500	10.240000	9.8400	9.8500	-1.598%	1,259,806	+14.924%
2024-12-18	10.4600	10.505000	9.9550	10.0100	-4.302%	1,122,696	+13.087%
2024-12-17	10.0600	10.590000	10.0520	10.4600	+4.287%	2,554,109	+8.222%
2024-12-16	10.1400	10.410000	10.0100	10.0300	-3.185%	1,657,752	+12.861%
2024-12-13	10.1700	10.385000	9.9600	10.3600	-0.956%	2,234,888	+9.266%
2024-12-12	10.2000	10.485000	10.1900	10.4600	+0.577%	1,207,704	+8.222%
2024-12-11	10.1100	10.435000	10.1100	10.4000	+0.873%	1,864,901	+8.846%
2024-12-10	10.2500	10.375000	10.0700	10.3100	-2.460%	1,348,738	+9.796%
2024-12-09	10.4100	10.990000	10.4027	10.5700	+7.637%	3,894,017	+7.096%
2024-12-06	9.8000	9.885000	9.7200	9.8200	+2.292%	810,438	+15.275%
2024-12-05	9.6300	9.780000	9.5300	9.6000	+0.313%	733,162	+17.917%
2024-12-04	9.8800	9.910000	9.4700	9.5700	-3.333%	1,595,346	+18.286%
2024-12-03	9.8500	10.040000	9.8050	9.9000	+1.434%	1,031,586	+14.343%
2024-12-02	9.5600	9.840000	9.5600	9.7600	+1.667%	1,250,263	+15.984%
2024-11-29	9.4500	9.670000	9.4500	9.6000	+1.480%	571,917	+17.917%
2024-11-27	9.3000	9.570000	9.2048	9.4600	+4.185%	2,149,042	+19.662%
2024-11-26	9.1650	9.300000	9.0550	9.0800	-1.412%	660,408	+24.670%
2024-11-25	8.9200	9.340000	8.9200	9.2100	+3.251%	1,305,148	+22.910%
2024-11-22	8.6900	9.050000	8.6600	8.9200	-0.557%	1,643,230	+26.906%
2024-11-21	9.1400	9.150000	8.8400	8.9700	-2.288%	1,861,328	+26.198%
2024-11-20	9.1300	9.430000	9.0700	9.1800	+1.436%	1,927,986	+23.312%
2024-11-19	8.7200	9.320000	8.7200	9.0500	+6.345%	3,043,185	+25.083%
2024-11-18	8.3500	8.700000	8.2700	8.5100	+1.916%	2,032,732	+33.020%
2024-11-15	8.2200	8.409194	8.2100	8.3500	+1.829%	1,141,129	+35.569%
2024-11-14	8.1000	8.240000	8.1000	8.2000	+0.122%	1,279,814	+38.049%
2024-11-13	8.3200	8.320000	8.1500	8.1900	-0.967%	1,257,041	+38.217%
2024-11-12	8.4700	8.480000	8.1800	8.2700	-4.060%	1,917,157	+36.880%
2024-11-11	8.6700	8.730000	8.4200	8.6200	0.000%	1,366,077	+31.323%
2024-11-08	8.9600	8.970000	8.4910	8.6200	-7.012%	2,355,727	+31.323%
2024-11-07	9.4000	9.668800	9.1300	9.2700	+2.772%	1,681,988	+22.114%
2024-11-06	8.8800	9.150300	8.7700	9.0200	-2.906%	2,042,767	+25.499%
2024-11-05	9.0700	9.330000	8.9850	9.2900	+4.617%	1,125,532	+21.851%
2024-11-04	9.0200	9.150000	8.8600	8.8800	-0.893%	944,808	+27.477%
2024-11-01	9.0600	9.120000	8.9350	8.9600	-0.994%	771,364	+26.339%
2024-10-31	9.0900	9.095000	8.8300	9.0500	-1.201%	1,366,935	+25.083%
2024-10-30	9.1500	9.315000	9.0900	9.1600	-1.293%	1,003,462	+23.581%
2024-10-29	9.6000	9.650000	9.2700	9.2800	-3.233%	882,714	+21.983%
2024-10-28	9.3300	9.795000	9.3300	9.5900	+3.452%	1,072,157	+18.040%
2024-10-25	9.3000	9.540000	9.2200	9.2700	+2.544%	1,405,697	+22.114%
2024-10-24	9.1100	9.158600	8.9200	9.0400	-0.768%	817,636	+25.221%
2024-10-23	9.2600	9.410000	9.1100	9.1100	-1.407%	1,266,062	+24.259%
2024-10-22	9.0400	9.350000	9.0400	9.2400	+2.553%	1,240,539	+22.511%
2024-10-21	8.9600	9.020000	8.8800	9.0100	-0.880%	629,668	+25.638%
2024-10-18	9.3300	9.536700	9.0800	9.0900	+3.413%	1,740,787	+24.532%
2024-10-17	9.0300	9.080000	8.7700	8.7900	-5.382%	1,389,560	+28.783%
2024-10-16	9.5100	9.550000	9.2800	9.2900	-0.642%	1,489,774	+21.851%
2024-10-15	9.4100	9.580000	9.2200	9.3500	-3.608%	2,478,753	+21.070%
2024-10-14	9.9600	9.990000	9.5900	9.7000	-4.809%	1,849,794	+16.701%
2024-10-11	9.9000	10.255000	9.8600	10.1900	-0.098%	1,329,719	+11.089%
2024-10-10	10.0400	10.405000	10.0300	10.2000	+1.898%	2,288,404	+10.980%
2024-10-09	9.8400	10.150000	9.7100	10.0100	-2.437%	3,463,919	+13.087%
2024-10-08	10.5400	10.950000	10.1000	10.2600	-12.383%	4,693,669	+10.331%
2024-10-07	12.1700	12.400000	11.5250	11.7100	+0.515%	7,338,338	-3.330%
2024-10-04	10.9000	11.650000	10.6050	11.6500	+9.906%	5,676,703	-2.833%
2024-10-03	10.5100	10.770000	10.3300	10.6000	-5.357%	2,620,033	+6.792%
2024-10-02	11.5400	11.560000	10.6500	11.2000	+3.704%	6,520,448	+1.071%
2024-10-01	10.1500	10.820000	10.0030	10.8000	+7.143%	4,229,074	+4.815%
2024-09-30	10.4550	10.900000	9.9650	10.0800	+1.715%	6,078,886	+12.302%
2024-09-27	9.0800	10.150000	9.0800	9.9100	+7.484%	7,131,871	+14.228%
2024-09-26	9.0400	9.220000	8.7400	9.2200	+10.024%	6,796,120	+22.777%
2024-09-25	8.3300	8.490000	8.2298	8.3800	-3.233%	2,166,493	+35.084%
2024-09-24	8.2000	8.725000	8.1200	8.6600	+11.598%	5,112,311	+30.716%
2024-09-23	7.6700	7.900000	7.6400	7.7600	+1.704%	790,113	+45.876%
2024-09-20	7.7600	7.800000	7.5800	7.6300	-1.675%	819,261	+48.362%
2024-09-19	7.7200	7.840000	7.6400	7.7600	+3.329%	1,682,087	+45.876%
2024-09-18	7.4400	7.575000	7.4100	7.5100	+1.077%	578,978	+50.732%
2024-09-17	7.3400	7.610000	7.3200	7.4300	+2.766%	1,591,300	+52.355%
2024-09-16	7.2100	7.270000	7.1600	7.2300	-0.687%	797,682	+56.570%
2024-09-13	7.2800	7.360000	7.1950	7.2800	+0.275%	934,922	+55.495%
2024-09-12	7.2600	7.340000	7.1600	7.2600	+0.415%	767,962	+55.923%
2024-09-11	7.1400	7.265000	7.1400	7.2300	+1.261%	918,354	+56.570%
2024-09-10	7.1300	7.220000	7.0900	7.1400	+0.140%	718,826	+58.543%
2024-09-09	7.2200	7.220000	7.0300	7.1300	-2.195%	1,328,063	+58.766%
2024-09-06	7.3500	7.425000	7.2700	7.2900	-1.353%	2,669,350	+55.281%
2024-09-05	7.3200	7.580000	7.3050	7.3900	+1.233%	1,704,229	+53.180%
2024-09-04	7.3500	7.440000	7.2900	7.3000	-0.680%	743,307	+55.068%
2024-09-03	7.3800	7.461000	7.3200	7.3500	-1.738%	801,282	+54.014%
2024-08-30	7.6200	7.620000	7.4500	7.4800	+0.268%	961,516	+51.337%
2024-08-29	7.4800	7.575000	7.4150	7.4600	+1.635%	830,056	+51.743%
2024-08-28	7.5500	7.600000	7.3200	7.3400	-3.166%	1,459,929	+54.223%
2024-08-27	7.6900	7.780000	7.5800	7.5800	-1.558%	1,320,507	+49.340%
2024-08-26	7.7200	7.780000	7.5800	7.7000	-0.901%	1,752,154	+47.013%
2024-08-23	7.8300	7.920000	7.6800	7.7700	0.000%	1,603,915	+45.689%
2024-08-22	8.0700	8.150000	7.6100	7.7700	-1.521%	1,867,742	+45.689%
2024-08-21	7.7800	8.000000	7.7400	7.8900	+1.154%	1,768,919	+43.473%
2024-08-20	8.2200	8.220000	7.7650	7.8000	-6.587%	1,903,636	+45.128%
2024-08-19	8.2500	8.387700	8.2400	8.3500	+1.705%	1,653,163	+35.569%
2024-08-16	7.9600	8.300000	7.9600	8.2100	+3.662%	1,736,451	+37.881%
2024-08-15	7.9100	8.020000	7.8700	7.9200	+0.763%	805,234	+42.929%
2024-08-14	8.0900	8.120000	7.8200	7.8600	-2.239%	776,410	+44.020%
2024-08-13	8.1800	8.195000	7.8900	8.0400	-1.832%	863,442	+40.796%
2024-08-12	7.7900	8.215000	7.7000	8.1900	+4.464%	2,188,278	+38.217%
2024-08-09	7.8300	7.870000	7.7500	7.8400	0.000%	885,103	+44.388%
2024-08-08	7.5900	7.920000	7.5900	7.8400	+3.294%	1,287,739	+44.388%
2024-08-07	7.9100	7.910000	7.5650	7.5900	-3.065%	1,827,102	+49.144%
2024-08-06	7.4500	7.940000	7.4500	7.8300	+4.819%	2,319,280	+44.572%
2024-08-05	7.2000	7.555000	7.1700	7.4700	0.000%	4,051,341	+51.539%
2024-08-02	7.5500	7.600000	7.4300	7.4700	-1.711%	1,604,006	+51.539%
2024-08-01	7.7200	7.770000	7.5100	7.6000	-1.554%	1,746,212	+48.947%
2024-07-31	7.8400	7.900000	7.6800	7.7200	+0.783%	998,591	+46.632%
2024-07-30	7.6800	7.720000	7.5800	7.6600	-0.390%	1,379,448	+47.781%
2024-07-29	7.7400	7.820000	7.6800	7.6900	-0.259%	1,075,793	+47.204%
2024-07-26	7.7100	7.775000	7.6700	7.7100	+0.391%	651,315	+46.822%
2024-07-25	7.7100	7.810000	7.6601	7.6800	-0.260%	1,135,722	+47.396%
2024-07-24	7.7000	7.945000	7.6800	7.7000	-0.901%	1,139,820	+47.013%
2024-07-23	7.7900	7.835000	7.7350	7.7700	-2.264%	1,161,448	+45.689%
2024-07-22	7.8500	8.015000	7.7400	7.9500	+3.922%	1,670,522	+42.390%
2024-07-19	7.8800	7.900000	7.6500	7.6500	-3.165%	1,805,817	+47.974%
2024-07-18	7.9600	8.115000	7.8450	7.9000	-0.504%	1,731,710	+43.291%
2024-07-17	8.1900	8.230000	7.8600	7.9400	-3.641%	2,164,544	+42.569%
2024-07-16	8.0800	8.260000	8.0100	8.2400	+1.980%	1,008,893	+37.379%
2024-07-15	8.4100	8.430000	8.0600	8.0800	-4.941%	1,133,364	+40.099%
2024-07-12	8.6800	8.780000	8.4700	8.5000	-1.048%	1,167,330	+33.176%
2024-07-11	8.4100	8.735000	8.3500	8.5900	+3.369%	1,749,917	+31.781%
2024-07-10	8.3000	8.428200	8.2300	8.3100	+0.484%	768,030	+36.221%
2024-07-09	8.0500	8.425000	8.0100	8.2700	+2.478%	1,862,037	+36.880%
2024-07-08	8.2100	8.290000	7.9850	8.0700	-1.825%	1,569,512	+40.273%
2024-07-05	8.2000	8.250000	7.9700	8.2200	-1.202%	852,535	+37.713%
2024-07-03	8.1500	8.420000	8.0850	8.3200	+3.098%	1,024,754	+36.058%
2024-07-02	7.7700	8.125000	7.6900	8.0700	+4.196%	1,576,252	+40.273%
2024-07-01	7.7300	7.900000	7.7050	7.7450	+0.846%	1,579,627	+46.159%
2024-06-28	7.8100	7.810000	7.6450	7.6800	-0.518%	1,331,872	+47.396%
2024-06-27	7.9700	8.040000	7.7200	7.7200	-4.099%	1,342,277	+46.632%
2024-06-26	8.0800	8.080000	7.9850	8.0500	-0.310%	1,140,589	+40.621%
2024-06-25	8.2200	8.250000	8.0100	8.0750	-2.002%	1,169,772	+40.186%
2024-06-24	8.1700	8.285000	8.1600	8.2400	+0.611%	898,697	+37.379%
2024-06-21	8.2500	8.360000	8.1050	8.1900	-0.967%	1,204,532	+38.217%
2024-06-20	8.2700	8.440000	8.0200	8.2700	+0.731%	2,312,702	+36.880%
2024-06-18	8.1100	8.873200	8.0600	8.2100	+1.108%	2,117,457	+37.881%
2024-06-17	8.1800	8.230000	7.9600	8.1200	+0.247%	1,233,448	+39.409%
2024-06-14	8.3000	8.350000	8.0600	8.1000	-3.571%	2,215,199	+39.753%
2024-06-13	8.2900	8.500000	8.2900	8.4000	+1.572%	1,305,133	+34.762%
2024-06-12	8.4200	8.500000	8.2500	8.2700	-0.839%	1,157,954	+36.880%
2024-06-11	8.4000	8.500000	8.2500	8.3400	-0.832%	2,011,863	+35.731%
2024-06-10	8.1600	8.560000	8.0700	8.4100	+4.084%	2,085,177	+34.602%
2024-06-07	8.2600	8.340000	8.0700	8.0800	-3.924%	1,769,568	+40.099%
2024-06-06	8.3200	8.490000	8.2000	8.4100	+0.478%	2,979,164	+34.602%
2024-06-05	8.5300	8.650000	8.3400	8.3700	-1.761%	3,420,996	+35.245%
2024-06-04	8.5200	8.600000	8.4500	8.5200	+0.118%	4,560,528	+32.864%
2024-06-03	8.8700	8.930000	8.4500	8.5100	-3.842%	1,890,629	+33.020%
2024-05-31	8.9000	8.970000	8.7400	8.8500	-1.776%	2,103,627	+27.910%
2024-05-30	8.6100	9.060000	8.5798	9.0100	+4.403%	1,899,372	+25.638%
2024-05-29	8.6500	8.760000	8.5950	8.6300	-2.925%	1,895,972	+31.170%
2024-05-28	8.9000	9.130000	8.8200	8.8900	+1.368%	1,752,248	+27.334%
2024-05-24	8.9200	8.975000	8.7400	8.7700	-0.228%	1,594,655	+29.076%
2024-05-23	9.1300	9.340000	8.7150	8.7900	-0.902%	2,306,557	+28.783%
2024-05-22	9.0900	9.200000	8.7801	8.8700	-2.205%	1,916,801	+27.621%
2024-05-21	9.1000	9.240000	9.0000	9.0700	-3.098%	1,578,518	+24.807%
2024-05-20	9.5900	9.680000	9.2950	9.3600	-3.106%	1,720,081	+20.940%
2024-05-17	9.8500	10.005000	9.5200	9.6600	-3.785%	3,633,104	+17.184%
2024-05-16	9.7000	10.130000	9.5300	10.0400	+4.366%	1,697,195	+12.749%
2024-05-15	9.8100	9.810000	9.4150	9.6200	-1.029%	1,262,784	+17.672%
2024-05-14	9.8600	9.960000	9.5450	9.7200	-0.613%	1,407,913	+16.461%
2024-05-13	9.9400	10.250000	9.7700	9.7800	+1.400%	2,414,661	+15.746%
2024-05-10	9.9000	9.930000	9.5598	9.6450	-0.362%	1,547,770	+17.367%
2024-05-09	9.6800	9.945000	9.5500	9.6800	+2.542%	883,594	+16.942%
2024-05-08	9.5500	9.600000	9.3550	9.4400	-3.870%	1,627,490	+19.915%
2024-05-07	9.7300	9.820000	9.5600	9.8200	-1.406%	1,230,878	+15.275%
2024-05-06	9.9100	10.245000	9.7300	9.9600	+2.999%	3,170,128	+13.655%

document.getElementById("SkMrVV").onerror = function(){this.style.display='none';}; .dark-mode .qRpCq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRpCq1{ color: #333333; background-color: white; border: 2px solid #333333; }WBWeibo Corporationstock NASDAQ ADR

WB
Weibo Corporation
stock NASDAQ ADR