Dark

Check out our Dark Pool Levels

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Nov 6, 2025 3:59:49 PM EST

74.03USD-0.444%(-0.33)4,379,195

74.05Bid 74.06Ask 0.01Spread

Pre-market

Nov 6, 2025 9:28:30 AM EST

74.38USD+0.027%(+0.02)9,051

After-hours

Nov 6, 2025 4:40:30 PM EST

74.83USD+1.074%(+0.80)1,296

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
825	274	27	542

VXUS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS Jan 16, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

VXUS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.05	0%	10	10	10-31	VXUS260116C00090000
85 C	0.10	0%	1	1	10-16	VXUS260116C00085000
80 C	0.20	+33.33%	5	119	11-05	VXUS260116C00080000
76 C	1.77	+2.31%	33	34	10-28	VXUS260116C00076000
75 C	1.70	-19.05%	2	110	11-03	VXUS260116C00075000
74 C	3.20	+19.40%	4	62	10-28	VXUS260116C00074000
73 C	3.00	-24.05%	1	43	11-03	VXUS260116C00073000
72 C	3.46	-24.78%	1	72	10-31	VXUS260116C00072000
71 C	5.20	+18.18%	1	36	10-28	VXUS260116C00071000
70 C	5.60	+5.66%	1	114	10-24	VXUS260116C00070000
69 C	6.08	-11.88%	30	85	10-31	VXUS260116C00069000
68 C	8.10	+15.71%	4	245	10-28	VXUS260116C00068000
67 C	7.90	-1.25%	1	45	10-22	VXUS260116C00067000
66 C	9.50	+4.40%	1	32	10-20	VXUS260116C00066000
65 C	9.90	+4.76%	10	29	10-16	VXUS260116C00065000
64 C	10.30	+5.10%	1	5	11-05	VXUS260116C00064000
63 C	10.60	+27.10%	1	9	10-13	VXUS260116C00063000
62 C	13.88	+20.70%	2	1	10-28	VXUS260116C00062000
61 C	14.50	+2.11%	5	8	10-27	VXUS260116C00061000
60 C	14.68	+1.24%	1	12	10-21	VXUS260116C00060000
59 C	0	0%	0			VXUS260116C00059000
58 C	11.22	0%	4	4	06-11	VXUS260116C00058000
57 C	0	0%	0			VXUS260116C00057000
56 C	18.63	+4.66%	6	17	10-02	VXUS260116C00056000
55 C	0	0%	0			VXUS260116C00055000
50 C	23.72	+4.96%	1	5	09-17	VXUS260116C00050000
45 C	30.10	+17.85%	1	1	11-03	VXUS260116C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			VXUS260116P00090000
85 P	0	0%	0			VXUS260116P00085000
80 P	0	0%	0			VXUS260116P00080000
76 P	2.85	0%	2	2	10-21	VXUS260116P00076000
75 P	2.15	-14.00%	2	25	10-20	VXUS260116P00075000
74 P	1.85	+27.59%	4	10	10-30	VXUS260116P00074000
73 P	1.25	-21.88%	5	46	11-05	VXUS260116P00073000
72 P	1.10	+37.50%	1	43	10-29	VXUS260116P00072000
71 P	0.82	-34.40%	4	60	10-24	VXUS260116P00071000
70 P	0.68	-2.86%	1	80	11-03	VXUS260116P00070000
69 P	0.66	+1.54%	8	68	10-27	VXUS260116P00069000
68 P	0.55	+37.50%	3	96	10-27	VXUS260116P00068000
67 P	0.55	-31.25%	1	4	10-22	VXUS260116P00067000
66 P	0.75	+25.00%	1	3	10-10	VXUS260116P00066000
65 P	0.40	-38.46%	1	38	10-23	VXUS260116P00065000
64 P	0.55	+10.00%	7	5	10-14	VXUS260116P00064000
63 P	0.89	-11.00%	1	11	09-11	VXUS260116P00063000
62 P	0.19	-62.00%	6	13	10-27	VXUS260116P00062000
61 P	0.84	0%	1	1	09-11	VXUS260116P00061000
60 P	0.14	-72.00%	4	45	10-20	VXUS260116P00060000
59 P	0	0%	0			VXUS260116P00059000
58 P	0	0%	0			VXUS260116P00058000
57 P	0.67	0%	2	1	06-12	VXUS260116P00057000
56 P	0.55	-3.51%	1	3	07-07	VXUS260116P00056000
55 P	0.25	-44.44%	5	6	07-24	VXUS260116P00055000
50 P	0.20	0.00%	1	9	08-01	VXUS260116P00050000
45 P	0	0%	0			VXUS260116P00045000

Share