Dark

Check out our Dark Pool Levels

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Nov 6, 2025 3:59:49 PM EST

74.03USD-0.444%(-0.33)4,379,195

74.05Bid 74.06Ask 0.01Spread

Pre-market

Nov 6, 2025 9:28:30 AM EST

74.38USD+0.027%(+0.02)9,051

After-hours

Nov 6, 2025 4:40:30 PM EST

74.83USD+1.074%(+0.80)1,296

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	1,094	55	630

VXUS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

VXUS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

VXUS Nov 21, 2025 Exp. - Max Pain @ $74.00

Puts

Calls

VXUS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			VXUS251121C00085000
84 C	0	0%	0			VXUS251121C00084000
83 C	0	0%	0			VXUS251121C00083000
82 C	0	0%	0			VXUS251121C00082000
81 C	0.10	0%	1	1	10-20	VXUS251121C00081000
80 C	0.05	0.00%	24	27	10-13	VXUS251121C00080000
79 C	0.75	+525.00%	1	4	10-29	VXUS251121C00079000
78 C	0.15	+200.00%	1	91	11-05	VXUS251121C00078000
77 C	0.05	-50.00%	5	633	11-05	VXUS251121C00077000
76 C	0.05	-87.50%	2	101	10-31	VXUS251121C00076000
75 C	0.50	-3.85%	20	237	11-05	VXUS251121C00075000
74 C	0.91	-34.53%	1	74	11-04	VXUS251121C00074000
73 C	2.22	+13.85%	2	44	11-03	VXUS251121C00073000
72 C	3.85	-3.75%	4	9	10-28	VXUS251121C00072000
71 C	4.25	-7.61%	1	10	10-24	VXUS251121C00071000
70 C	5.17	+26.72%	1	4	11-03	VXUS251121C00070000
69 C	5.26	-2.59%	1	12	11-04	VXUS251121C00069000
68 C	0	0%	0			VXUS251121C00068000
67 C	0	0%	0			VXUS251121C00067000
66 C	7.17	0%	1	1	10-14	VXUS251121C00066000
65 C	8.34	0%	1	1	10-14	VXUS251121C00065000
64 C	11.70	+4.84%	1	2	11-04	VXUS251121C00064000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	10.28	+8.21%	1	1	11-03	VXUS251121P00085000
84 P	0	0%	0			VXUS251121P00084000
83 P	0	0%	0			VXUS251121P00083000
82 P	0	0%	0			VXUS251121P00082000
81 P	0	0%	0			VXUS251121P00081000
80 P	4.50	0%	1	0	10-27	VXUS251121P00080000
79 P	0	0%	0			VXUS251121P00079000
78 P	2.54	0%	1	1	10-27	VXUS251121P00078000
77 P	0	0%	0			VXUS251121P00077000
76 P	1.30	0%	6	6	10-29	VXUS251121P00076000
75 P	1.40	+150.00%	4	47	11-04	VXUS251121P00075000
74 P	0.85	+112.50%	1	204	11-04	VXUS251121P00074000
73 P	0.40	+53.85%	8	77	11-04	VXUS251121P00073000
72 P	0.20	0.00%	2	81	10-28	VXUS251121P00072000
71 P	0.15	-37.50%	1	59	11-04	VXUS251121P00071000
70 P	0.05	-50.00%	1	55	11-05	VXUS251121P00070000
69 P	0.91	+78.43%	1	3	10-14	VXUS251121P00069000
68 P	0	0%	0			VXUS251121P00068000
67 P	0	0%	0			VXUS251121P00067000
66 P	0	0%	0			VXUS251121P00066000
65 P	0.15	0%	1	1	09-22	VXUS251121P00065000
64 P	0.49	0%	150	150	10-06	VXUS251121P00064000

Share