Dark

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Jun 12, 2026 3:59:46 PM EDT

85.68USD+0.393%(+0.34)4,613,000

85.65Bid 85.69Ask 0.04Spread

Pre-market

Jun 12, 2026 9:24:30 AM EDT

85.29USD-0.057%(-0.05)7,130

After-hours

Jun 12, 2026 4:56:30 PM EDT

85.68USD+0.006%(0.00)84,325

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	69	19	91

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
91.50 C	0	0%	0			VXUS260612C00091500
91.00 C	0	0%	0			VXUS260612C00091000
90.00 C	0	0%	0			VXUS260612C00090000
89.00 C	0	0%	0			VXUS260612C00089000
88.00 C	0.05	-90.74%	1	12	06-05	VXUS260612C00088000
87.50 C	0.28	-40.43%	1	5	06-09	VXUS260612C00087500
87.00 C	0.05	-91.67%	36	40	06-09	VXUS260612C00087000
86.50 C	0.35	-64.65%	2	4	06-09	VXUS260612C00086500
86.00 C	0.05	0.00%	5	8	06-09	VXUS260612C00086000
85.50 C	0.05	-80.00%	4	40	06-10	VXUS260612C00085500
85.00 C	0.31	+55.00%	1	16	06-11	VXUS260612C00085000
84.50 C	0.60	-14.29%	1	7	06-11	VXUS260612C00084500
84.00 C	0.70	+27.27%	2	14	06-11	VXUS260612C00084000
83.50 C	1.50	+7.14%	2	16	06-11	VXUS260612C00083500
83.00 C	1.34	0%	2	1	06-08	VXUS260612C00083000
82.50 C	1.50	0%	1	1	06-08	VXUS260612C00082500
82.00 C	1.10	-46.34%	1	1	06-11	VXUS260612C00082000
81.50 C	4.77	0%	7	7	05-08	VXUS260612C00081500
81.00 C	2.50	-16.39%	1	1	06-10	VXUS260612C00081000
80.50 C	5.25	-0.76%	1	19	06-05	VXUS260612C00080500
80.00 C	6.62	0%	1	1	06-03	VXUS260612C00080000
79.50 C	5.40	0%	2	0	06-11	VXUS260612C00079500
79.00 C	7.32	0%	2	0	06-01	VXUS260612C00079000
78.50 C	5.31	-31.84%	2	1	06-10	VXUS260612C00078500
78.00 C	5.70	0%	2	1	06-10	VXUS260612C00078000
77.50 C	0	0%	0			VXUS260612C00077500
77.00 C	0	0%	0			VXUS260612C00077000
76.50 C	0	0%	0			VXUS260612C00076500
76.00 C	0	0%	0			VXUS260612C00076000
75.50 C	0	0%	0			VXUS260612C00075500
75.00 C	0	0%	0			VXUS260612C00075000
74.00 C	0	0%	0			VXUS260612C00074000
73.00 C	11.76	+16.90%	2	1	06-11	VXUS260612C00073000
72.00 C	11.02	-12.19%	3	2	06-10	VXUS260612C00072000
71.00 C	0	0%	0			VXUS260612C00071000
70.00 C	13.04	-15.82%	4	2	06-10	VXUS260612C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
91.50 P	0	0%	0			VXUS260612P00091500
91.00 P	7.10	0%	1	0	06-08	VXUS260612P00091000
90.00 P	0	0%	0			VXUS260612P00090000
89.00 P	0	0%	0			VXUS260612P00089000
88.00 P	0	0%	0			VXUS260612P00088000
87.50 P	0	0%	0			VXUS260612P00087500
87.00 P	3.10	+121.43%	3	1	06-08	VXUS260612P00087000
86.50 P	2.25	+28.57%	1	1	06-05	VXUS260612P00086500
86.00 P	3.09	+58.46%	3	17	06-09	VXUS260612P00086000
85.50 P	2.55	+750.00%	2	2	06-09	VXUS260612P00085500
85.00 P	1.70	-13.71%	1	35	06-11	VXUS260612P00085000
84.50 P	2.35	+291.67%	1	2	06-05	VXUS260612P00084500
84.00 P	0.13	-89.60%	1	3	06-11	VXUS260612P00084000
83.50 P	0.30	-46.43%	1	2	06-11	VXUS260612P00083500
83.00 P	0.60	+50.00%	2	18	06-10	VXUS260612P00083000
82.50 P	0	0%	0			VXUS260612P00082500
82.00 P	0.05	-75.00%	8	15	06-11	VXUS260612P00082000
81.50 P	0	0%	0			VXUS260612P00081500
81.00 P	0.10	0%	2	2	06-09	VXUS260612P00081000
80.50 P	0	0%	0			VXUS260612P00080500
80.00 P	0.12	-85.88%	2	4	06-05	VXUS260612P00080000
79.50 P	0	0%	0			VXUS260612P00079500
79.00 P	0	0%	0			VXUS260612P00079000
78.50 P	0	0%	0			VXUS260612P00078500
78.00 P	0.10	-75.00%	1	2	06-05	VXUS260612P00078000
77.50 P	0	0%	0			VXUS260612P00077500
77.00 P	0	0%	0			VXUS260612P00077000
76.50 P	0	0%	0			VXUS260612P00076500
76.00 P	0.10	0%	1	1	06-11	VXUS260612P00076000
75.50 P	0	0%	0			VXUS260612P00075500
75.00 P	0	0%	0			VXUS260612P00075000
74.00 P	0	0%	0			VXUS260612P00074000
73.00 P	0.10	0%	5	5	06-08	VXUS260612P00073000
72.00 P	0	0%	0			VXUS260612P00072000
71.00 P	0	0%	0			VXUS260612P00071000
70.00 P	0	0%	0			VXUS260612P00070000