Dark

VVPR
VivoPower International PLC
stock NASDAQ

At Close

Oct 10, 2025 3:59:48 PM EDT

4.66USD-4.312%(-0.21)287,722

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

4.67USD+0.215%(+0.01)5,869

After-hours

Oct 10, 2025 4:56:30 PM EDT

4.68USD+0.429%(+0.02)4,376

OverviewMax PainHistoricalExchangesShortsMore

VVPR Max Pain Summary

The max pain for VVPR on October 17th, 2025 is $5.00.

VVPR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	63	1,865	1,492	35	5.00	0.79	-6.80%
Nov 21, 2025	35	259	45	14	5.00	0.20	-6.80%
Jan 16, 2026	119	2,733	122	32	5.00	0.05	-6.80%
Apr 17, 2026	392	1,151	11	10	2.50	0.01	+86.40%
Totals	609 6,617 H	6,008	1,670 1,761 H	91		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia