Dark

VVPR
VivoPower International PLC
stock NASDAQ

At Close

Jul 31, 2025 3:59:30 PM EDT

4.20USD+0.722%(+0.03)869,880

4.20Bid 4.24Ask 0.04Spread

Pre-market

Jul 31, 2025 9:28:30 AM EDT

4.16USD-0.240%(-0.01)14,571

After-hours

Jul 31, 2025 4:18:30 PM EDT

4.28USD+1.902%(+0.08)2,140

OverviewMax PainHistoricalExchangesShortsMore

VVPR Max Pain Summary

The max pain for VVPR on August 15th, 2025 is $5.00.

VVPR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	0	127	12	20	5.00	0.25	-16.00%
Sep 19, 2025	0	25	211	0	5.00	8.44	-16.00%
Oct 17, 2025	0	127	0	0	2.50	0.00	+68.00%
Jan 16, 2026	14	129	2	1	2.50	0.02	+68.00%
Totals	14 422 H	408	225 246 H	21		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia