Dark

Check out our API

VVPR
VivoPower International PLC
stock NASDAQ

At Close

Oct 10, 2025 3:59:48 PM EDT

4.66USD-4.312%(-0.21)287,722

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

4.67USD+0.215%(+0.01)5,869

After-hours

Oct 10, 2025 4:56:30 PM EDT

4.68USD+0.429%(+0.02)4,376

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	1,865	1,492	35

VVPR Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

VVPR Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

VVPR Oct 17, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

VVPR Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	0.00%	3	28	09-24	VVPR251017C00012500
10.00 C	0.05	+25.00%	2	178	10-07	VVPR251017C00010000
7.50 C	0.05	-28.57%	1	1,240	10-10	VVPR251017C00007500
5.00 C	0.20	-55.56%	14	419	10-10	VVPR251017C00005000
2.50 C	2.75	-8.03%	1	63	10-10	VVPR251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			VVPR251017P00012500
10.00 P	5.46	+3.02%	33	17	09-30	VVPR251017P00010000
7.50 P	2.45	0.00%	2	99	10-09	VVPR251017P00007500
5.00 P	0.50	+11.11%	4	1,376	10-10	VVPR251017P00005000
2.50 P	0.05	-28.57%	7	35	09-24	VVPR251017P00002500

Share