Dark

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close

May 8, 2025 3:59:59 PM EDT

429.67USD-1.184%(-5.15)2,940,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:57:30 AM EDT

431.00USD-0.879%(-3.82)1,342

After-hours

May 8, 2025 4:00:30 PM EDT

429.60USD+0.012%(+0.05)22,636

OverviewMax PainHistoricalExchangesShortsMore

VRTX Max Pain Summary

The max pain for VRTX on May 9th, 2025 is $455.00.

VRTX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	29	3,815	1,717	1,239	455.00	0.77	-5.57%
May 16, 2025	1,275	3,963	1,974	801	440.00	0.53	-2.35%
May 23, 2025	15	182	138	63	450.00	1.02	-4.52%
May 30, 2025	16	419	442	19	465.00	1.06	-7.60%
Jun 6, 2025	2	104	30	48	450.00	0.74	-4.52%
Jun 13, 2025	0	31	145	11	470.00	5.03	-8.58%
Jun 20, 2025	503	5,656	2,248	2,451	470.00	0.76	-8.58%
Jul 18, 2025	244	1,868	852	549	450.00	0.66	-4.52%
Sep 19, 2025	46	1,329	916	524	490.00	1.05	-12.31%
Oct 17, 2025	220	511	327	252	430.00	0.79	-0.08%
Jan 16, 2026	346	2,829	1,085	1,968	460.00	0.96	-6.59%
Mar 20, 2026	92	146	154	146	500.00	1.26	-14.07%
Jun 18, 2026	49	1,122	357	591	460.00	0.81	-6.59%
Dec 18, 2026	213	311	90	186	350.00	0.53	+22.76%
Jan 15, 2027	149	633	710	479	480.00	1.52	-10.49%
Jun 17, 2027	35	2,056	2	8	390.00	0.00	+10.17%
Totals	3,234 28,209 H	24,975	11,187 20,522 H	9,335		0.73

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia