Dark

VRSN
VeriSign Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:28:04 PM EDT

249.66USD-0.866%(-2.18)586,072

249.56Bid 250.27Ask 0.71Spread

Pre-market

0.00USD-100.000%(-266.48)0

After-hours

Oct 22, 2025 4:33:30 PM EDT

251.94USD+0.040%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
429	3,915	1,205	3,181

VRSN Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

VRSN Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

VRSN Nov 21, 2025 Exp. - Max Pain @ $250.00

Puts

Calls

VRSN Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			VRSN251121C00430000
420 C	0	0%	0			VRSN251121C00420000
410 C	0	0%	0			VRSN251121C00410000
400 C	0.20	0%	1	1	08-01	VRSN251121C00400000
390 C	0.20	0%	1	1	08-01	VRSN251121C00390000
380 C	0.25	0%	1	1	08-01	VRSN251121C00380000
370 C	0.30	-75.00%	1	1	08-07	VRSN251121C00370000
360 C	1.95	0%	1	1	04-28	VRSN251121C00360000
350 C	0.75	-58.33%	1	3	09-24	VRSN251121C00350000
340 C	0.30	-38.78%	1	5	08-28	VRSN251121C00340000
330 C	0.85	-89.32%	2	86	09-26	VRSN251121C00330000
320 C	0.75	-34.78%	1	40	10-14	VRSN251121C00320000
310 C	0.60	-37.50%	1	71	10-20	VRSN251121C00310000
300 C	1.38	+50.00%	1	81	10-22	VRSN251121C00300000
290 C	1.00	-54.95%	6	141	10-22	VRSN251121C00290000
280 C	2.25	-35.16%	1,216	2,226	10-22	VRSN251121C00280000
270 C	3.90	-51.25%	12	1,160	10-22	VRSN251121C00270000
260 C	13.00	+2.85%	1	22	10-21	VRSN251121C00260000
250 C	11.75	-72.39%	43	75	10-22	VRSN251121C00250000
240 C	17.88	-73.92%	2	5	10-22	VRSN251121C00240000
230 C	27.50	-54.17%	60	27	10-22	VRSN251121C00230000
220 C	48.26	+10.69%	1	25	10-14	VRSN251121C00220000
210 C	59.20	-27.21%	1	3	10-08	VRSN251121C00210000
200 C	62.80	-31.92%	1	5	10-10	VRSN251121C00200000
195 C	89.58	0%	363	363	07-15	VRSN251121C00195000
190 C	0	0%	0			VRSN251121C00190000
185 C	103.20	0%	1	0	09-12	VRSN251121C00185000
180 C	0	0%	0			VRSN251121C00180000
175 C	0	0%	0			VRSN251121C00175000
170 C	74.54	-2.36%	1	1	03-18	VRSN251121C00170000
165 C	0	0%	0			VRSN251121C00165000
160 C	0	0%	0			VRSN251121C00160000
155 C	0	0%	0			VRSN251121C00155000
150 C	0	0%	0			VRSN251121C00150000
145 C	0	0%	0			VRSN251121C00145000
140 C	0	0%	0			VRSN251121C00140000
135 C	0	0%	0			VRSN251121C00135000
130 C	0	0%	0			VRSN251121C00130000
125 C	0	0%	0			VRSN251121C00125000
120 C	0	0%	0			VRSN251121C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			VRSN251121P00430000
420 P	0	0%	0			VRSN251121P00420000
410 P	0	0%	0			VRSN251121P00410000
400 P	0	0%	0			VRSN251121P00400000
390 P	0	0%	0			VRSN251121P00390000
380 P	0	0%	0			VRSN251121P00380000
370 P	0	0%	0			VRSN251121P00370000
360 P	0	0%	0			VRSN251121P00360000
350 P	0	0%	0			VRSN251121P00350000
340 P	0	0%	0			VRSN251121P00340000
330 P	0	0%	0			VRSN251121P00330000
320 P	0	0%	0			VRSN251121P00320000
310 P	0	0%	0			VRSN251121P00310000
300 P	14.20	-48.55%	1	9	07-25	VRSN251121P00300000
290 P	8.60	-57.84%	5	57	07-28	VRSN251121P00290000
280 P	28.70	+66.86%	30	78	10-22	VRSN251121P00280000
270 P	18.00	+81.82%	15	41	10-22	VRSN251121P00270000
260 P	13.00	+132.14%	41	67	10-22	VRSN251121P00260000
250 P	8.80	+166.67%	890	953	10-22	VRSN251121P00250000
240 P	4.99	+232.67%	703	763	10-22	VRSN251121P00240000
230 P	2.50	+20.19%	26	54	10-22	VRSN251121P00230000
220 P	0.90	+12.50%	3	25	10-17	VRSN251121P00220000
210 P	0.65	+20.37%	11	996	10-22	VRSN251121P00210000
200 P	1.50	-18.92%	1	304	06-23	VRSN251121P00200000
195 P	1.40	-74.31%	1	276	06-23	VRSN251121P00195000
190 P	1.30	-10.34%	1	116	06-23	VRSN251121P00190000
185 P	0.45	-62.50%	1	635	09-18	VRSN251121P00185000
180 P	1.75	-7.89%	2	1	03-28	VRSN251121P00180000
175 P	0.05	-90.00%	2	3	10-20	VRSN251121P00175000
170 P	0	0%	0			VRSN251121P00170000
165 P	0.30	-72.73%	2	2	09-11	VRSN251121P00165000
160 P	1.80	-3.23%	1	1	03-19	VRSN251121P00160000
155 P	0.58	-27.50%	1	1	10-16	VRSN251121P00155000
150 P	0.53	-44.21%	1	1	10-16	VRSN251121P00150000
145 P	0	0%	0			VRSN251121P00145000
140 P	0	0%	0			VRSN251121P00140000
135 P	0.69	0%	1	1	03-06	VRSN251121P00135000
130 P	0	0%	0			VRSN251121P00130000
125 P	0.88	-34.81%	1	1	06-16	VRSN251121P00125000
120 P	0.88	-33.83%	1	1	06-16	VRSN251121P00120000

document.getElementById("VFL8qF").onerror = function(){this.style.display='none';}; .dark-mode .WGD1ZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGD1ZG{ color: #333333; background-color: white; border: 2px solid #333333; }VRSNVeriSign Incstock NASDAQ

VRSN Nov 21, 2025 Exp. - Open Interest by Strike

VRSN Nov 21, 2025 Exp. - Max Pain @ $250.00

VRSN
VeriSign Inc
stock NASDAQ