Dark

VRML
Vermillion Inc
stock NASDAQ

Inactive

Jun 11, 2020

4.00USD-7.621%(-0.33)1,318,630

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-11	3.970000	4.250000	3.650000	4.000000	-7.621%	1,318,630	0.000%
2020-06-10	5.700000	5.780000	4.180000	4.330000	-3.563%	5,965,927	-7.621%
2020-06-09	3.840000	4.510000	3.820000	4.490000	+16.321%	1,396,542	-10.913%
2020-06-08	3.630000	3.990000	3.540000	3.860000	+7.222%	825,569	+3.627%
2020-06-05	3.200000	3.800000	3.200000	3.600000	+9.091%	1,282,106	+11.111%
2020-06-04	3.670000	3.790000	3.110000	3.300000	-12.000%	1,645,374	+21.212%
2020-06-03	3.670000	4.220000	3.500000	3.750000	-2.597%	1,397,315	+6.667%
2020-06-02	4.430000	5.610000	3.550000	3.850000	-7.005%	7,814,090	+3.896%
2020-06-01	3.290000	4.420000	3.270000	4.140000	+26.606%	2,524,753	-3.382%
2020-05-29	3.400000	3.470000	3.150000	3.270000	+0.615%	1,193,613	+22.324%
2020-05-28	2.850000	3.340000	2.840000	3.250000	+15.248%	951,813	+23.077%
2020-05-27	2.840000	2.850000	2.540000	2.820000	+3.297%	381,634	+41.844%
2020-05-26	2.750000	2.790000	2.550300	2.730000	+1.111%	313,054	+46.520%
2020-05-22	2.400000	2.710000	2.400000	2.700000	+14.407%	296,461	+48.148%
2020-05-21	2.580000	2.580000	2.300000	2.360000	-9.231%	405,213	+69.492%
2020-05-20	2.770000	2.790000	2.570000	2.600000	-5.455%	376,418	+53.846%
2020-05-19	2.580000	2.800000	2.350000	2.750000	+7.004%	472,744	+45.455%
2020-05-18	2.710000	2.750000	2.321500	2.570000	-2.281%	741,244	+55.642%
2020-05-15	2.240000	2.700000	2.220000	2.630000	+21.198%	1,131,223	+52.091%
2020-05-14	1.900000	2.190000	1.900000	2.170000	+13.021%	381,312	+84.332%
2020-05-13	2.150000	2.150000	1.900000	1.920000	-9.005%	252,586	+108.333%
2020-05-12	1.960000	2.200000	1.960000	2.110000	+6.030%	285,531	+89.573%
2020-05-11	2.080000	2.080000	1.960000	1.990000	-4.327%	297,778	+101.005%
2020-05-08	2.100000	2.100000	1.980000	2.080000	+1.463%	364,839	+92.308%
2020-05-07	1.960000	2.090000	1.870000	2.050000	+4.061%	354,119	+95.122%
2020-05-06	2.090000	2.221800	1.880000	1.970000	-3.902%	636,813	+103.046%
2020-05-05	1.920000	2.240000	1.920000	2.050000	+9.043%	1,428,331	+95.122%
2020-05-04	1.580000	1.900000	1.527000	1.880000	+19.745%	710,423	+112.766%
2020-05-01	1.560000	1.580000	1.480000	1.570000	+1.290%	215,046	+154.777%
2020-04-30	1.540000	1.560000	1.470000	1.550000	+1.307%	161,514	+158.065%
2020-04-29	1.340000	1.580000	1.310000	1.530000	+10.870%	584,708	+161.438%
2020-04-28	1.480000	1.490000	1.170000	1.380000	-8.000%	813,905	+189.855%
2020-04-27	1.570000	1.590000	1.480000	1.500000	-1.316%	351,254	+166.667%
2020-04-24	1.450000	1.540000	1.420100	1.520000	+3.401%	433,218	+163.158%
2020-04-23	1.360000	1.470000	1.360000	1.470000	+8.088%	425,014	+172.109%
2020-04-22	1.240000	1.360000	1.240000	1.360000	+10.569%	281,701	+194.118%
2020-04-21	1.200000	1.250000	1.170000	1.230000	+3.361%	86,087	+225.203%
2020-04-20	1.240000	1.240000	1.170000	1.190000	-3.252%	178,737	+236.134%
2020-04-17	1.130000	1.230000	1.050000	1.230000	+6.957%	285,586	+225.203%
2020-04-16	1.160000	1.160000	0.916700	1.150000	+2.679%	257,915	+247.826%
2020-04-15	1.190000	1.210000	1.100000	1.120000	-3.448%	218,667	+257.143%
2020-04-14	1.090000	1.230000	1.040000	1.160000	+8.411%	304,914	+244.828%
2020-04-13	0.940000	1.090000	0.903000	1.070000	+13.830%	282,269	+273.832%
2020-04-09	0.900000	0.940000	0.900000	0.940000	+4.817%	58,705	+325.532%
2020-04-08	0.934400	0.939800	0.885200	0.896800	+3.080%	280,024	+346.030%
2020-04-07	0.850000	0.929800	0.850000	0.870000	0.000%	153,949	+359.770%
2020-04-06	0.779000	0.888900	0.760501	0.870000	+11.538%	127,690	+359.770%
2020-04-03	0.818800	0.818800	0.760000	0.780000	-0.738%	502,624	+412.821%
2020-04-02	0.800300	0.820000	0.771000	0.785800	-2.988%	78,670	+409.035%
2020-04-01	0.857000	0.857000	0.784100	0.810000	-2.691%	96,161	+393.827%
2020-03-31	0.890000	0.890000	0.810200	0.832400	-0.905%	185,392	+380.538%
2020-03-30	0.889000	0.950000	0.798100	0.840000	-6.656%	197,845	+376.190%
2020-03-27	0.770000	0.950000	0.770000	0.899900	+21.826%	686,852	+344.494%
2020-03-26	0.728600	0.757702	0.720000	0.738679	+4.837%	112,064	+441.507%
2020-03-25	0.700000	0.747800	0.692000	0.704600	+0.643%	126,726	+467.698%
2020-03-24	0.739999	0.740000	0.695000	0.700100	+2.956%	80,228	+471.347%
2020-03-23	0.680000	0.750000	0.660000	0.680000	-3.546%	103,069	+488.235%
2020-03-20	0.695000	0.739700	0.685300	0.705000	+3.676%	131,439	+467.376%
2020-03-19	0.647000	0.709800	0.643900	0.680000	+6.300%	96,800	+488.235%
2020-03-18	0.680000	0.687700	0.550300	0.639700	-7.290%	137,334	+525.293%
2020-03-17	0.680000	0.729700	0.650300	0.690000	-6.757%	52,501	+479.710%
2020-03-16	0.564200	0.740000	0.531000	0.740000	-5.250%	354,285	+440.541%
2020-03-13	0.736000	0.781000	0.706400	0.781000	-4.640%	98,175	+412.164%
2020-03-12	0.761900	0.819000	0.725400	0.819000	-2.384%	170,078	+388.400%
2020-03-11	0.824000	0.839000	0.753300	0.839000	+4.875%	83,381	+376.758%
2020-03-10	0.852800	0.852800	0.790086	0.800000	-1.247%	33,893	+400.000%
2020-03-09	0.900000	0.900000	0.804300	0.810100	-10.978%	130,220	+393.766%
2020-03-06	0.950000	0.976379	0.870000	0.910000	-4.211%	126,524	+339.560%
2020-03-05	0.950000	0.980000	0.928400	0.950000	+0.433%	244,497	+321.053%
2020-03-04	0.896000	0.950000	0.892200	0.945900	+7.330%	200,978	+322.878%
2020-03-03	0.872000	0.896000	0.851200	0.881300	+1.067%	40,207	+353.875%
2020-03-02	0.850000	0.877500	0.820000	0.872000	+10.380%	112,077	+358.716%
2020-02-28	0.852000	0.852000	0.590000	0.790000	-8.246%	353,171	+406.329%
2020-02-27	0.916500	0.916500	0.850000	0.861000	-3.237%	75,863	+364.576%
2020-02-26	0.950000	0.950000	0.850000	0.889800	-5.340%	83,826	+349.539%
2020-02-25	0.933600	0.940000	0.891200	0.940000	0.000%	91,833	+325.532%
2020-02-24	0.980000	0.980000	0.880100	0.940000	-1.053%	71,918	+325.532%
2020-02-21	0.870000	0.950000	0.850000	0.950000	+9.208%	225,879	+321.053%
2020-02-20	0.850000	0.920000	0.811700	0.869900	+4.380%	187,833	+359.823%
2020-02-19	0.830200	0.869900	0.820200	0.833400	+0.060%	156,692	+379.962%
2020-02-18	0.830000	0.834300	0.810300	0.832900	-0.845%	85,179	+380.250%
2020-02-14	0.842900	0.849800	0.782400	0.840000	-1.188%	84,331	+376.190%
2020-02-13	0.820000	0.856100	0.800200	0.850100	+3.671%	160,373	+370.533%
2020-02-12	0.765000	0.830000	0.765000	0.820000	+5.806%	343,429	+387.805%
2020-02-11	0.787000	0.787000	0.751000	0.775000	-1.399%	22,737	+416.129%
2020-02-10	0.748600	0.787700	0.736000	0.786000	+4.660%	33,322	+408.906%
2020-02-07	0.786100	0.791181	0.710900	0.751000	-2.303%	58,358	+432.623%
2020-02-06	0.790000	0.795500	0.760000	0.768700	-2.095%	28,885	+420.359%
2020-02-05	0.780100	0.800400	0.779600	0.785150	+0.326%	113,949	+409.457%
2020-02-04	0.770000	0.800000	0.770000	0.782600	+2.690%	13,710	+411.117%
2020-02-03	0.760300	0.800000	0.760000	0.762100	-2.081%	51,690	+424.866%
2020-01-31	0.775000	0.800000	0.762200	0.778300	-0.854%	135,861	+413.941%
2020-01-30	0.820000	0.826800	0.770000	0.785000	+0.166%	112,714	+409.554%
2020-01-29	0.783000	0.829900	0.780100	0.783700	-1.060%	82,674	+410.399%
2020-01-28	0.790000	0.792309	0.760900	0.792100	+2.883%	16,174	+404.987%
2020-01-27	0.795000	0.819700	0.760000	0.769900	-4.951%	81,831	+419.548%
2020-01-24	0.810000	0.830000	0.780000	0.810000	+3.185%	221,886	+393.827%
2020-01-23	0.785000	0.822800	0.778599	0.785000	-2.357%	147,349	+409.554%
2020-01-22	0.807200	0.829400	0.790000	0.803950	+0.494%	73,129	+397.543%
2020-01-21	0.808000	0.844800	0.785000	0.800000	-0.584%	156,752	+400.000%
2020-01-17	0.821700	0.830000	0.785000	0.804700	-2.342%	165,471	+397.080%
2020-01-16	0.790000	0.844899	0.790000	0.824000	+4.304%	184,727	+385.437%
2020-01-15	0.811000	0.819400	0.788400	0.790000	-0.013%	32,257	+406.329%
2020-01-14	0.836000	0.836000	0.790100	0.790100	-6.292%	121,009	+406.265%
2020-01-13	0.851800	0.851800	0.831100	0.843148	-0.806%	53,612	+374.413%
2020-01-10	0.856900	0.870000	0.802300	0.850000	+3.080%	113,021	+370.588%
2020-01-09	0.798000	0.857800	0.785100	0.824600	+3.075%	81,982	+385.084%
2020-01-08	0.790600	0.800000	0.755001	0.800000	+2.564%	59,247	+400.000%
2020-01-07	0.830000	0.838900	0.750500	0.780000	-2.500%	202,196	+412.821%
2020-01-06	0.808700	0.819900	0.790000	0.800000	0.000%	64,981	+400.000%
2020-01-03	0.830000	0.830000	0.780000	0.800000	-1.840%	78,940	+400.000%
2020-01-02	0.810100	0.830000	0.810100	0.815000	+0.617%	42,599	+390.798%
2019-12-31	0.800000	0.858000	0.800000	0.810000	-1.220%	186,436	+393.827%
2019-12-30	0.826900	0.859090	0.800000	0.820000	+0.429%	106,386	+387.805%
2019-12-27	0.860000	0.870700	0.800100	0.816500	-5.069%	59,189	+389.896%
2019-12-26	0.860000	0.883700	0.840000	0.860100	-1.161%	37,419	+365.062%
2019-12-24	0.860000	0.891500	0.850000	0.870200	+2.389%	67,772	+359.664%
2019-12-23	0.900000	0.945000	0.800000	0.849900	-10.537%	397,147	+370.644%
2019-12-20	0.845100	0.950000	0.845100	0.950000	+11.752%	227,578	+321.053%
2019-12-19	0.883000	0.883000	0.761000	0.850100	-3.693%	112,945	+370.533%
2019-12-18	0.910000	0.930000	0.850100	0.882700	+0.880%	955,127	+353.155%
2019-12-17	0.794200	0.935500	0.789400	0.875000	+10.844%	546,781	+357.143%
2019-12-16	0.789900	0.789900	0.750600	0.789400	+3.868%	102,132	+406.714%
2019-12-13	0.740000	0.769600	0.740000	0.760000	+2.703%	34,242	+426.316%
2019-12-12	0.755000	0.755000	0.730000	0.740000	-1.333%	43,263	+440.541%
2019-12-11	0.750000	0.779900	0.720000	0.750000	0.000%	42,483	+433.333%
2019-12-10	0.750800	0.789300	0.701100	0.750000	-1.316%	78,474	+433.333%
2019-12-09	0.749200	0.770000	0.725200	0.760000	+1.333%	28,174	+426.316%
2019-12-06	0.710100	0.769900	0.710100	0.750000	+5.619%	80,138	+433.333%
2019-12-05	0.750200	0.769800	0.702000	0.710100	-5.345%	218,475	+463.301%
2019-12-04	0.752100	0.778250	0.749500	0.750200	-1.276%	116,510	+433.191%
2019-12-03	0.761300	0.761300	0.692000	0.759900	+1.306%	79,658	+426.385%
2019-12-02	0.780000	0.789400	0.750000	0.750100	-4.446%	39,412	+433.262%
2019-11-29	0.779500	0.790000	0.760000	0.785000	+1.948%	18,103	+409.554%
2019-11-27	0.786800	0.789600	0.745000	0.770000	-0.773%	43,925	+419.481%
2019-11-26	0.750000	0.809900	0.740000	0.776000	+3.453%	208,805	+415.464%
2019-11-25	0.757200	0.758900	0.730100	0.750100	+0.013%	67,613	+433.262%
2019-11-22	0.770000	0.770000	0.726400	0.750000	-1.303%	83,998	+433.333%
2019-11-21	0.696200	0.778900	0.690400	0.759900	+10.290%	181,501	+426.385%
2019-11-20	0.730000	0.730000	0.622000	0.689000	-5.616%	320,964	+480.552%
2019-11-19	0.790000	0.840000	0.702800	0.730000	-5.195%	197,844	+447.945%
2019-11-18	0.807000	0.850000	0.745600	0.770000	-4.703%	327,677	+419.481%
2019-11-15	0.700000	0.846000	0.670100	0.808000	+20.850%	706,307	+395.050%
2019-11-14	0.620000	0.759900	0.610000	0.668600	+9.607%	198,460	+498.265%
2019-11-13	0.600000	0.619100	0.575000	0.610000	-4.628%	255,969	+555.738%
2019-11-12	0.620000	0.660000	0.560900	0.639600	+3.161%	311,534	+525.391%
2019-11-11	0.625000	0.625000	0.582000	0.620000	-0.800%	260,823	+545.161%
2019-11-08	0.610000	0.648000	0.601200	0.625000	+4.167%	296,126	+540.000%
2019-11-07	0.582000	0.610000	0.560100	0.600000	+2.006%	209,412	+566.667%
2019-11-06	0.625000	0.625000	0.541100	0.588200	-6.486%	129,114	+580.041%
2019-11-05	0.630000	0.659200	0.597500	0.629000	-1.719%	78,028	+535.930%
2019-11-04	0.632300	0.650000	0.600000	0.640000	0.000%	83,419	+525.000%
2019-11-01	0.627500	0.667000	0.597500	0.640000	+1.026%	184,099	+525.000%
2019-10-31	0.637000	0.660000	0.570000	0.633500	+1.344%	241,424	+531.413%
2019-10-30	0.603000	0.640000	0.571100	0.625100	+5.076%	187,669	+539.898%
2019-10-29	0.598100	0.640000	0.531200	0.594900	-1.015%	191,189	+572.382%
2019-10-28	0.585000	0.629600	0.571300	0.601000	+0.183%	186,799	+565.557%
2019-10-25	0.581400	0.600000	0.580300	0.599900	+2.547%	86,516	+566.778%
2019-10-24	0.557000	0.620000	0.557000	0.585000	+4.464%	167,884	+583.761%
2019-10-23	0.579100	0.610000	0.540000	0.560000	-4.274%	222,562	+614.286%
2019-10-22	0.520000	0.673100	0.520000	0.585000	+10.377%	609,571	+583.761%
2019-10-21	0.513800	0.560000	0.510000	0.530000	+2.179%	304,013	+654.717%
2019-10-18	0.448000	0.539900	0.448000	0.518700	+12.761%	560,186	+671.159%
2019-10-17	0.451000	0.470000	0.436100	0.460000	+1.657%	729,639	+769.565%
2019-10-16	0.490000	0.510000	0.445000	0.452500	-5.729%	510,960	+783.978%
2019-10-15	0.382000	0.570000	0.381200	0.480000	+24.352%	1,484,081	+733.333%
2019-10-14	0.382100	0.396000	0.370200	0.386000	+1.259%	195,281	+936.269%
2019-10-11	0.376300	0.406000	0.360000	0.381200	+0.793%	623,856	+949.318%
2019-10-10	0.404600	0.410000	0.350600	0.378200	-6.200%	711,740	+957.641%
2019-10-09	0.400000	0.419000	0.388000	0.403200	+5.219%	387,975	+892.063%
2019-10-08	0.381000	0.418000	0.365000	0.383200	+0.842%	509,357	+943.841%
2019-10-07	0.418000	0.430000	0.380000	0.380000	-6.542%	275,608	+952.632%
2019-10-04	0.450000	0.455100	0.400700	0.406600	-8.855%	389,024	+883.768%
2019-10-03	0.490000	0.490000	0.440200	0.446100	-8.959%	311,666	+796.660%
2019-10-02	0.530000	0.530000	0.481100	0.490000	-9.242%	224,492	+716.327%
2019-10-01	0.530000	0.539900	0.480200	0.539900	+3.330%	409,395	+640.878%
2019-09-30	0.488000	0.539000	0.470000	0.522500	+7.776%	353,611	+665.550%
2019-09-27	0.518000	0.540100	0.484800	0.484800	-6.590%	397,653	+725.083%
2019-09-26	0.550000	0.556700	0.492300	0.519000	-2.809%	155,953	+670.713%
2019-09-25	0.545900	0.565000	0.500000	0.534000	-1.239%	233,260	+649.064%
2019-09-24	0.530700	0.550000	0.520000	0.540700	+2.775%	123,356	+639.782%
2019-09-23	0.535400	0.549000	0.480800	0.526100	-4.345%	100,648	+660.312%
2019-09-20	0.553000	0.553000	0.480000	0.550000	+3.754%	258,966	+627.273%
2019-09-19	0.546700	0.556900	0.521200	0.530100	-4.089%	153,595	+654.575%
2019-09-18	0.590000	0.608000	0.520000	0.552700	-5.148%	354,064	+623.720%
2019-09-17	0.632100	0.635000	0.570200	0.582700	-8.953%	85,472	+586.460%
2019-09-16	0.624900	0.643000	0.560100	0.640000	+0.803%	213,298	+525.000%
2019-09-13	0.643900	0.643900	0.601200	0.634900	+2.403%	119,864	+530.020%
2019-09-12	0.649100	0.649600	0.600000	0.620000	-5.560%	70,329	+545.161%
2019-09-11	0.645300	0.699200	0.611300	0.656500	+0.567%	71,510	+509.292%
2019-09-10	0.601100	0.660000	0.590000	0.652800	+2.320%	124,374	+512.745%
2019-09-09	0.643900	0.688000	0.580000	0.638000	-1.710%	135,118	+526.959%
2019-09-06	0.690000	0.690000	0.624800	0.649100	-1.502%	168,905	+516.238%
2019-09-05	0.570000	0.663900	0.535000	0.659000	+16.021%	379,736	+506.980%
2019-09-04	0.525651	0.670000	0.490200	0.568000	+15.918%	245,236	+604.225%
2019-09-03	0.510000	0.537800	0.480100	0.490000	-4.757%	192,383	+716.327%
2019-08-30	0.500100	0.539800	0.491000	0.514472	+2.853%	243,183	+677.496%
2019-08-29	0.499400	0.539800	0.495500	0.500200	+0.040%	178,959	+699.680%
2019-08-28	0.493700	0.529900	0.490500	0.500000	+0.160%	71,683	+700.000%
2019-08-27	0.490200	0.539600	0.490000	0.499200	-2.328%	226,727	+701.282%
2019-08-26	0.506100	0.530000	0.490100	0.511100	-5.317%	125,631	+682.626%
2019-08-23	0.549000	0.550000	0.490000	0.539800	-1.676%	161,012	+641.015%
2019-08-22	0.557900	0.570000	0.530000	0.549000	-0.182%	35,819	+628.597%
2019-08-21	0.541200	0.567700	0.520200	0.550000	-1.786%	144,469	+627.273%
2019-08-20	0.592600	0.597100	0.540000	0.560000	-5.501%	290,030	+614.286%
2019-08-19	0.546000	0.610000	0.541100	0.592600	+7.745%	140,989	+574.992%
2019-08-16	0.531900	0.619800	0.531900	0.550000	+3.403%	126,339	+627.273%
2019-08-15	0.547800	0.570000	0.520000	0.531900	-1.591%	86,328	+652.021%
2019-08-14	0.559700	0.589700	0.520200	0.540500	-5.126%	101,876	+640.056%
2019-08-13	0.546900	0.610000	0.480000	0.569700	+2.815%	237,116	+602.124%
2019-08-12	0.571000	0.600000	0.540000	0.554100	-7.650%	271,398	+621.891%
2019-08-09	0.600000	0.644600	0.490000	0.600000	-4.837%	981,086	+566.667%
2019-08-08	0.645100	0.666100	0.620300	0.630500	-3.000%	267,222	+534.417%
2019-08-07	0.640200	0.673000	0.640000	0.650000	+0.510%	65,568	+515.385%
2019-08-06	0.663100	0.700100	0.603200	0.646700	-2.015%	188,398	+518.525%
2019-08-05	0.749400	0.749400	0.650000	0.660000	-9.539%	189,785	+506.061%
2019-08-02	0.721100	0.794700	0.711000	0.729600	+2.761%	107,695	+448.246%
2019-08-01	0.700000	0.799800	0.656100	0.710000	-1.553%	167,222	+463.380%
2019-07-31	0.770000	0.814100	0.701200	0.721200	-4.006%	97,704	+454.631%
2019-07-30	0.758300	0.759200	0.702900	0.751300	+0.173%	141,237	+432.410%
2019-07-29	0.750000	0.800000	0.742100	0.750000	+0.604%	94,540	+433.333%
2019-07-26	0.788800	0.804400	0.743100	0.745500	+0.336%	73,053	+436.553%
2019-07-25	0.743000	0.765000	0.743000	0.743000	-1.694%	200,448	+438.358%
2019-07-24	0.750100	0.760000	0.730000	0.755800	-0.553%	125,234	+429.241%
2019-07-23	0.780000	0.806200	0.736200	0.760000	-2.564%	180,559	+426.316%
2019-07-22	0.780000	0.823200	0.772100	0.780000	+0.490%	46,227	+412.821%
2019-07-19	0.790000	0.800000	0.770000	0.776200	-5.075%	109,807	+415.331%
2019-07-18	0.840000	0.840000	0.772600	0.817700	-2.539%	400,287	+389.177%
2019-07-17	0.859900	0.859900	0.829500	0.839000	-2.328%	152,432	+376.758%
2019-07-16	0.907000	0.939900	0.830500	0.859000	-3.375%	144,954	+365.658%
2019-07-15	0.919200	0.922000	0.865100	0.889000	-3.579%	181,892	+349.944%
2019-07-12	0.970000	0.970000	0.864300	0.922000	-5.793%	592,734	+333.839%
2019-07-11	0.875500	0.980000	0.860000	0.978700	+9.966%	603,429	+308.705%
2019-07-10	0.870000	0.958300	0.855100	0.890000	+3.452%	476,079	+349.438%
2019-07-09	0.890000	0.890000	0.840000	0.860300	-1.228%	171,861	+364.954%
2019-07-08	0.852400	0.889300	0.850000	0.871000	+1.812%	278,741	+359.242%
2019-07-05	0.870000	0.889800	0.810100	0.855500	-0.535%	126,515	+367.563%
2019-07-03	0.861100	0.870000	0.860000	0.860100	+2.393%	41,434	+365.062%
2019-07-02	0.885100	0.900000	0.807500	0.840000	-3.437%	75,945	+376.190%
2019-07-01	0.940000	0.940000	0.856200	0.869900	-2.258%	143,321	+359.823%
2019-06-28	0.891800	0.910000	0.870000	0.890000	+0.896%	165,722	+349.438%
2019-06-27	0.860000	0.900000	0.860000	0.882100	+1.965%	220,987	+353.463%
2019-06-26	0.800000	0.970000	0.800000	0.865100	-1.704%	1,383,897	+362.374%
2019-06-25	1.000000	1.025100	0.861200	0.880100	-12.861%	324,923	+354.494%
2019-06-24	1.010000	1.050000	0.990000	1.010000	+2.010%	170,253	+296.040%
2019-06-21	0.940000	1.060000	0.940000	0.990100	+10.613%	408,838	+304.000%
2019-06-20	1.061200	1.084700	0.728500	0.895100	-13.933%	1,540,819	+346.877%
2019-06-19	1.030000	1.100000	0.990000	1.040000	+2.463%	81,274	+284.615%
2019-06-18	0.950800	1.100000	0.950800	1.015000	+6.842%	42,923	+294.089%
2019-06-17	1.003000	1.040000	0.950000	0.950000	-6.863%	50,590	+321.053%
2019-06-14	1.070000	1.070000	1.000000	1.020000	-4.673%	68,355	+292.157%
2019-06-13	1.100000	1.100000	1.000000	1.070000	-2.727%	91,692	+273.832%
2019-06-12	1.130000	1.210000	1.000000	1.100000	-4.348%	159,538	+263.636%
2019-06-11	1.200000	1.240000	1.110000	1.150000	-4.959%	46,010	+247.826%
2019-06-10	1.240000	1.240000	1.160000	1.210000	+4.310%	85,601	+230.579%
2019-06-07	1.120000	1.170000	1.120000	1.160000	+3.571%	35,705	+244.828%
2019-06-06	1.154600	1.160000	1.100000	1.120000	+4.673%	43,215	+257.143%
2019-06-05	1.131900	1.131900	1.050000	1.070000	-6.140%	20,397	+273.832%
2019-06-04	1.050000	1.240000	0.930100	1.140000	+19.622%	159,123	+250.877%
2019-06-03	1.100000	1.120000	0.902300	0.953000	-13.364%	227,782	+319.727%
2019-05-31	1.130000	1.130000	1.100000	1.100000	-3.509%	25,408	+263.636%
2019-05-30	1.130000	1.165000	1.130000	1.140000	+0.885%	16,144	+250.877%
2019-05-29	1.120000	1.220000	1.100000	1.130000	+0.893%	56,154	+253.982%
2019-05-28	1.150000	1.160000	1.114400	1.120000	-1.754%	8,513	+257.143%
2019-05-24	1.180000	1.180000	1.110000	1.140000	+0.885%	17,219	+250.877%
2019-05-23	1.170000	1.172100	1.100000	1.130000	-3.419%	42,874	+253.982%
2019-05-22	1.200000	1.200000	1.150000	1.170000	-3.980%	31,204	+241.880%
2019-05-21	1.240000	1.249700	1.170000	1.218500	-2.520%	23,754	+228.272%
2019-05-20	1.240000	1.250000	1.180000	1.250000	+1.626%	43,378	+220.000%
2019-05-17	1.250000	1.260000	1.170000	1.230000	0.000%	71,682	+225.203%
2019-05-16	1.250000	1.280000	1.230000	1.230000	-3.906%	40,203	+225.203%
2019-05-15	1.370000	1.383300	1.226100	1.280000	-4.478%	115,311	+212.500%
2019-05-14	1.300000	1.380000	1.300000	1.340000	+3.876%	86,856	+198.507%
2019-05-13	1.330000	1.333700	1.250000	1.290000	-3.008%	62,074	+210.078%
2019-05-10	1.200000	1.343300	1.200000	1.330000	+9.016%	34,982	+200.752%
2019-05-09	1.240000	1.300000	1.178000	1.220000	-3.175%	45,206	+227.869%
2019-05-08	1.270000	1.279000	1.250000	1.260000	+1.613%	37,832	+217.460%
2019-05-07	1.290000	1.323700	1.150000	1.240000	-3.876%	47,926	+222.581%
2019-05-06	1.270000	1.350000	1.270000	1.290000	+1.575%	71,223	+210.078%
2019-05-03	1.316500	1.316500	1.260000	1.270000	+0.794%	31,934	+214.961%
2019-05-02	1.230000	1.330000	1.230000	1.260000	+0.800%	14,615	+217.460%
2019-05-01	1.250100	1.280000	1.220100	1.250000	0.000%	25,320	+220.000%
2019-04-30	1.310000	1.314300	1.230000	1.250000	-5.303%	64,109	+220.000%
2019-04-29	1.310000	1.320000	1.270100	1.320000	-0.752%	19,792	+203.030%
2019-04-26	1.350000	1.350000	1.260000	1.330000	+3.906%	64,610	+200.752%
2019-04-25	1.320000	1.320000	1.280000	1.280000	-3.030%	111,030	+212.500%
2019-04-24	1.330000	1.370000	1.270000	1.320000	+1.538%	84,730	+203.030%
2019-04-23	1.280000	1.500000	1.250000	1.300000	+0.775%	273,189	+207.692%
2019-04-22	1.330000	1.380000	1.180000	1.290000	-2.273%	79,375	+210.078%
2019-04-18	1.340000	1.380000	1.300000	1.320000	-1.493%	46,336	+203.030%
2019-04-17	1.350000	1.390000	1.280000	1.340000	-0.741%	90,070	+198.507%
2019-04-16	1.380000	1.450000	1.300000	1.350000	-6.250%	176,237	+196.296%
2019-04-15	1.370000	1.570000	1.300000	1.440000	+8.271%	466,326	+177.778%
2019-04-12	1.140000	1.420000	1.140000	1.330000	+15.652%	248,989	+200.752%
2019-04-11	1.120000	1.160000	1.110000	1.150000	+3.604%	12,252	+247.826%
2019-04-10	1.160000	1.160000	1.110000	1.110000	-5.128%	57,804	+260.360%
2019-04-09	1.040000	1.170000	1.040000	1.170000	+13.592%	108,328	+241.880%
2019-04-08	1.050000	1.060000	1.030000	1.030000	-3.738%	22,424	+288.350%
2019-04-05	1.050000	1.120000	1.030000	1.070000	+2.885%	131,745	+273.832%
2019-04-04	1.030000	1.077000	1.000000	1.040000	+1.961%	75,739	+284.615%
2019-04-03	1.110000	1.110000	0.970000	1.020000	-8.108%	234,756	+292.157%
2019-04-02	1.120000	1.139900	1.074900	1.110000	-3.478%	86,427	+260.360%
2019-04-01	1.190000	1.240000	1.080000	1.150000	0.000%	173,131	+247.826%
2019-03-29	1.290000	1.290000	1.050000	1.150000	-10.853%	337,456	+247.826%
2019-03-28	1.280000	1.300000	1.230000	1.290000	+1.575%	175,977	+210.078%
2019-03-27	1.300000	1.300000	1.222900	1.270000	-1.550%	131,174	+214.961%
2019-03-26	1.230000	1.300000	1.230000	1.290000	+4.878%	69,945	+210.078%
2019-03-25	1.340000	1.390000	1.200000	1.230000	-9.559%	261,722	+225.203%
2019-03-22	1.360000	1.386900	1.265000	1.360000	+0.741%	332,467	+194.118%
2019-03-21	1.370000	1.400000	1.295000	1.350000	0.000%	182,067	+196.296%
2019-03-20	1.262700	1.350000	1.262700	1.350000	+2.273%	43,205	+196.296%
2019-03-19	1.310000	1.340000	1.250000	1.320000	0.000%	76,509	+203.030%
2019-03-18	1.300000	1.370000	1.200000	1.320000	+3.125%	470,011	+203.030%
2019-03-15	1.220000	1.300000	1.180000	1.280000	+4.065%	125,593	+212.500%
2019-03-14	1.240000	1.270000	1.130000	1.230000	-0.806%	132,541	+225.203%
2019-03-13	1.160000	1.240000	1.153700	1.240000	+5.983%	112,415	+222.581%
2019-03-12	1.160000	1.240000	1.160000	1.170000	-4.785%	494,726	+241.880%
2019-03-11	0.940000	1.240000	0.940000	1.228800	+26.680%	761,182	+225.521%
2019-03-08	1.040000	1.040000	0.900200	0.970000	+2.863%	182,109	+312.371%
2019-03-07	0.830000	1.059900	0.830000	0.943000	+13.614%	1,436,503	+324.178%
2019-03-06	0.700300	0.840000	0.700300	0.830000	+16.410%	615,898	+381.928%
2019-03-05	0.700100	0.760000	0.700000	0.713000	-2.060%	99,498	+461.010%
2019-03-04	0.800000	0.800000	0.700200	0.728000	-5.455%	35,584	+449.451%
2019-03-01	0.748000	0.800000	0.720100	0.770000	+2.667%	52,089	+419.481%
2019-02-28	0.710000	0.750000	0.690200	0.750000	+7.143%	34,336	+433.333%
2019-02-27	0.737800	0.780000	0.700000	0.700000	-6.667%	103,031	+471.429%
2019-02-26	0.708600	0.750000	0.708600	0.750000	+6.383%	54,685	+433.333%
2019-02-25	0.816000	0.816000	0.700000	0.705000	-5.622%	71,781	+467.376%
2019-02-22	0.820000	0.820000	0.705000	0.747000	-4.231%	53,938	+435.475%
2019-02-21	0.780000	0.795859	0.753328	0.780000	+8.033%	71,466	+412.821%
2019-02-20	0.846700	0.846700	0.722000	0.722000	-9.750%	90,558	+454.017%
2019-02-19	0.800000	0.814900	0.785000	0.800000	0.000%	69,100	+400.000%
2019-02-15	0.790000	0.830000	0.782000	0.800000	+2.564%	107,034	+400.000%
2019-02-14	0.774200	0.819900	0.750100	0.780000	+1.299%	107,257	+412.821%
2019-02-13	0.754400	0.789900	0.739200	0.770000	+1.717%	64,527	+419.481%
2019-02-12	0.787500	0.787500	0.730100	0.757000	+0.933%	43,277	+428.402%
2019-02-11	0.721000	0.791000	0.680000	0.750000	+7.388%	111,932	+433.333%
2019-02-08	0.682194	0.749900	0.682194	0.698400	-1.564%	20,496	+472.738%
2019-02-07	0.724800	0.750000	0.671000	0.709500	-1.799%	48,820	+463.777%
2019-02-06	0.740000	0.740000	0.703500	0.722500	+0.389%	24,088	+453.633%
2019-02-05	0.790000	0.798000	0.689300	0.719700	-8.899%	58,172	+455.787%
2019-02-04	0.780200	0.819900	0.705000	0.790000	+2.557%	51,784	+406.329%
2019-02-01	0.770000	0.819900	0.750000	0.770300	+1.342%	145,502	+419.278%
2019-01-31	0.680000	0.760100	0.665000	0.760100	+11.126%	123,925	+426.247%
2019-01-30	0.685400	0.696500	0.670000	0.684000	-0.454%	24,487	+484.795%
2019-01-29	0.700000	0.700000	0.680100	0.687122	-1.840%	33,944	+482.138%
2019-01-28	0.730000	0.730000	0.680200	0.700000	-1.464%	19,702	+471.429%
2019-01-25	0.730000	0.730000	0.701800	0.710400	-2.685%	11,120	+463.063%
2019-01-24	0.780000	0.785264	0.680100	0.730000	-4.637%	52,518	+447.945%
2019-01-23	0.800000	0.800597	0.721581	0.765500	-1.859%	74,358	+422.534%
2019-01-22	0.829900	0.829900	0.740000	0.780000	-1.266%	67,810	+412.821%
2019-01-18	0.690000	0.799900	0.690000	0.790000	+9.026%	146,972	+406.329%
2019-01-17	0.707100	0.740000	0.660500	0.724600	+0.639%	167,204	+452.029%
2019-01-16	0.680000	0.769000	0.660000	0.720000	+5.417%	145,912	+455.556%
2019-01-15	0.580000	0.880000	0.580000	0.683000	+21.964%	1,565,142	+485.652%
2019-01-14	0.636400	0.639700	0.550000	0.560000	-2.012%	99,180	+614.286%
2019-01-11	0.640000	0.640000	0.570000	0.571500	+0.246%	104,599	+599.913%
2019-01-10	0.588800	0.640000	0.570100	0.570100	+5.200%	95,538	+601.631%
2019-01-09	0.473200	0.584900	0.473200	0.541921	+16.542%	341,290	+638.115%
2019-01-08	0.440000	0.470000	0.396500	0.465000	+9.462%	49,312	+760.215%
2019-01-07	0.411800	0.440000	0.400000	0.424804	+6.201%	38,064	+841.611%
2019-01-04	0.417300	0.417300	0.398000	0.400000	+2.749%	114,275	+900.000%
2019-01-03	0.339000	0.390000	0.337300	0.389300	+14.838%	95,278	+927.485%
2019-01-02	0.329000	0.340000	0.300000	0.339000	+13.000%	23,524	+1,079.941%
2018-12-31	0.301000	0.339000	0.284957	0.300000	-3.537%	562,704	+1,233.333%
2018-12-28	0.282000	0.347000	0.274000	0.311000	+6.507%	347,432	+1,186.174%
2018-12-27	0.290000	0.349300	0.270100	0.292000	+0.690%	259,780	+1,269.863%
2018-12-26	0.310000	0.345000	0.275000	0.290000	-3.333%	240,240	+1,279.310%
2018-12-24	0.368000	0.368000	0.300000	0.300000	-18.478%	215,954	+1,233.333%
2018-12-21	0.380000	0.410000	0.332700	0.368000	+0.794%	83,377	+986.957%

.dark-mode .Q9x8qT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9x8qT{ color: #333333; background-color: white; border: 2px solid #333333; }VRMLVermillion Incstock NASDAQ

VRML
Vermillion Inc
stock NASDAQ