Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VIAB
Viacom Inc.
stock NASDAQ

Inactive
Dec 4, 2019
24.22USD+3.196%(+0.75)41,869,884
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-12-04		23.5124.910023.420024.220+3.196%41,869,8840.000%
2019-12-03		23.5223.540023.173223.470-1.221%7,072,169+3.196%
2019-12-02		24.1124.140023.680023.760-1.288%4,377,225+1.936%
2019-11-29		24.0724.280023.970024.070-0.249%1,951,776+0.623%
2019-11-27		24.2024.300024.035024.130-0.207%3,221,044+0.373%
2019-11-26		23.9124.190023.650024.180+1.129%10,039,893+0.165%
2019-11-25		23.7624.010023.380023.910+1.099%8,603,738+1.297%
2019-11-22		23.3223.670023.190023.650+1.633%3,244,369+2.410%
2019-11-21		23.3423.590023.000023.270-0.086%5,465,714+4.083%
2019-11-20		23.3923.560023.010023.290-1.104%6,110,928+3.993%
2019-11-19		23.5523.686123.180023.550+0.384%7,023,994+2.845%
2019-11-18		23.1223.510022.655023.460+1.735%11,828,937+3.240%
2019-11-15		22.7623.280022.600023.060+2.626%7,017,147+5.030%
2019-11-14		22.5022.850022.090022.470+1.905%8,009,476+7.788%
2019-11-13		22.4322.490021.920022.050-2.239%7,776,114+9.841%
2019-11-12		23.2223.240022.340022.555-3.817%11,023,664+7.382%
2019-11-11		22.7023.470022.530023.450+3.077%7,332,197+3.284%
2019-11-08		22.5722.750022.195022.750+0.798%3,392,689+6.462%
2019-11-07		22.2122.855022.210022.570+2.544%5,112,242+7.311%
2019-11-06		22.3622.380021.920022.010-1.697%5,979,916+10.041%
2019-11-05		22.2922.590022.260022.390+0.765%3,747,353+8.173%
2019-11-04		22.1222.280021.985022.220+1.046%3,968,471+9.001%
2019-11-01		21.6922.070021.610021.990+1.994%4,025,615+10.141%
2019-10-31		21.1221.600020.926421.560+1.554%9,406,646+12.338%
2019-10-30		21.6621.690020.960021.230-1.985%6,919,337+14.084%
2019-10-29		21.5321.810021.408021.660+0.604%4,401,574+11.819%
2019-10-28		21.8421.970021.510021.530-0.577%3,542,343+12.494%
2019-10-25		21.4822.080021.440021.655+0.791%6,322,408+11.845%
2019-10-24		22.0022.000021.080021.485-2.118%9,472,744+12.730%
2019-10-23		21.7122.040021.540021.950+0.550%5,848,713+10.342%
2019-10-22		21.8821.980021.520021.830-0.274%6,619,908+10.948%
2019-10-21		22.1622.250021.810021.890-0.726%5,278,849+10.644%
2019-10-18		22.6222.760022.035022.050-2.520%9,511,928+9.841%
2019-10-17		22.9422.940021.750022.620-0.920%8,017,398+7.073%
2019-10-16		22.7723.120022.720022.830+0.308%4,225,480+6.088%
2019-10-15		22.7423.010022.527022.760+0.132%4,644,547+6.415%
2019-10-14		22.9922.990022.470022.730-1.260%6,290,260+6.555%
2019-10-11		22.7823.350022.770023.020+2.130%5,139,048+5.213%
2019-10-10		22.5722.770022.400022.540+0.334%3,333,817+7.453%
2019-10-09		22.5022.620022.275022.465+1.308%3,163,309+7.812%
2019-10-08		22.9922.990022.140022.175-3.921%5,609,066+9.222%
2019-10-07		23.2023.370022.900023.080-0.774%4,217,322+4.939%
2019-10-04		22.9823.460022.860023.260+1.439%4,506,305+4.127%
2019-10-03		22.9323.077122.610022.930-0.326%4,686,432+5.626%
2019-10-02		23.7023.770022.950023.005-3.946%6,332,553+5.281%
2019-10-01		24.1924.480023.760023.950-0.333%4,386,955+1.127%
2019-09-30		24.0824.270023.970024.030+0.209%4,209,643+0.791%
2019-09-27		24.0424.375023.930023.980-0.291%3,219,919+1.001%
2019-09-26		24.5524.550024.030024.050-2.275%3,725,901+0.707%
2019-09-25		24.5224.760024.310024.610+0.041%2,560,036-1.585%
2019-09-24		25.0825.090024.240024.600-1.600%3,783,660-1.545%
2019-09-23		24.9225.180024.730025.000+0.241%4,031,488-3.120%
2019-09-20		25.3225.405024.910024.940-1.071%5,137,648-2.887%
2019-09-19		25.9826.050025.100025.210-2.135%5,570,166-3.927%
2019-09-18		25.6925.890025.460025.760+0.039%6,521,209-5.978%
2019-09-17		26.2226.220025.560025.750-1.605%4,855,482-5.942%
2019-09-16		25.9226.240025.770026.170+0.499%4,912,415-7.451%
2019-09-13		26.2026.500025.915026.040-0.686%3,622,141-6.989%
2019-09-12		26.3426.430025.670026.2200.000%6,556,514-7.628%
2019-09-11		26.4826.680025.940026.220-1.206%5,887,415-7.628%
2019-09-10		26.1926.820026.190026.540+1.028%7,745,034-8.742%
2019-09-09		25.9226.350025.750026.270+1.507%5,310,611-7.804%
2019-09-06		25.8026.080025.585025.880+0.779%9,039,805-6.414%
2019-09-05		25.0425.720024.750025.680+3.465%9,242,593-5.685%
2019-09-04		24.8024.960024.400024.820+1.059%5,112,639-2.417%
2019-09-03		24.5724.700024.180024.560-1.681%4,341,736-1.384%
2019-08-30		25.3825.380024.830024.980-0.715%6,138,023-3.042%
2019-08-29		24.9625.450024.850025.160+1.329%6,199,836-3.736%
2019-08-28		24.2924.950024.240024.830+1.888%5,419,868-2.457%
2019-08-27		24.9224.960024.330024.370-1.694%6,323,681-0.616%
2019-08-26		25.1125.180024.640024.790+0.568%7,202,130-2.299%
2019-08-23		25.7625.790024.555024.650-4.716%6,981,484-1.744%
2019-08-22		26.3026.390025.840025.870-1.372%5,267,224-6.378%
2019-08-21		26.2926.440025.810026.230-0.038%4,418,081-7.663%
2019-08-20		26.0726.350025.865026.240+0.038%5,470,550-7.698%
2019-08-19		26.4326.650026.160026.230+0.807%10,930,778-7.663%
2019-08-16		26.1826.295025.950026.020+0.270%7,737,170-6.918%
2019-08-15		26.9026.900025.660025.950-2.882%8,438,565-6.667%
2019-08-14		28.5428.550026.680026.720-8.524%19,424,388-9.356%
2019-08-13		28.5429.550028.435229.210+2.383%12,264,783-17.083%
2019-08-12		29.3129.740028.425028.530-4.932%5,616,875-15.107%
2019-08-09		30.5130.638029.650030.010-2.502%7,424,532-19.294%
2019-08-08		30.4531.280030.360030.780+3.741%5,584,979-21.313%
2019-08-07		29.3329.735029.020029.670+0.034%4,499,224-18.369%
2019-08-06		29.4729.740029.120029.660+1.229%3,587,456-18.341%
2019-08-05		29.5129.720029.040029.300-1.612%5,085,684-17.338%
2019-08-02		29.7530.100029.225029.780-0.468%5,629,411-18.670%
2019-08-01		30.2930.580029.745029.920-1.417%2,978,148-19.051%
2019-07-31		30.9031.029930.130030.350-1.970%5,264,690-20.198%
2019-07-30		30.9031.000030.660030.960-0.065%2,755,411-21.770%
2019-07-29		30.8431.090030.800030.980+0.032%2,653,268-21.821%
2019-07-26		30.9731.100030.765030.970+0.454%2,668,947-21.795%
2019-07-25		30.7531.030030.650030.830+0.228%2,115,782-21.440%
2019-07-24		29.9630.830029.900030.760+2.363%3,196,859-21.261%
2019-07-23		30.2430.240029.725030.050+0.100%4,725,423-19.401%
2019-07-22		30.5330.580029.870030.020-1.541%3,073,129-19.320%
2019-07-19		30.6130.830030.400030.490-0.294%3,340,291-20.564%
2019-07-18		31.0231.020030.510030.580-1.482%3,419,855-20.798%
2019-07-17		31.7031.700031.040031.040-2.113%3,083,104-21.972%
2019-07-16		31.7031.900031.470031.710-0.063%3,470,850-23.620%
2019-07-15		31.4531.780031.450031.730+0.095%1,613,370-23.668%
2019-07-12		31.8431.960031.570031.700-0.032%3,617,199-23.596%
2019-07-11		31.3931.730031.160031.710+1.375%2,736,252-23.620%
2019-07-10		31.3631.470031.120031.280+0.096%2,782,350-22.570%
2019-07-09		31.2331.425031.060031.250-0.478%2,961,261-22.496%
2019-07-08		31.2531.460031.075031.400+0.096%2,222,177-22.866%
2019-07-05		31.0331.528530.880031.370+0.674%2,215,782-22.792%
2019-07-03		30.8131.220030.619231.160+1.797%1,866,248-22.272%
2019-07-02		30.3930.750030.150030.610+0.361%2,629,252-20.876%
2019-07-01		30.1530.550030.080030.500+2.109%4,149,035-20.590%
2019-06-28		29.3429.890029.200029.870+2.050%4,921,202-18.915%
2019-06-27		29.0529.410028.823029.270+0.827%2,637,303-17.253%
2019-06-26		29.6429.880028.990029.030-1.660%4,705,913-16.569%
2019-06-25		30.5130.520029.480029.520-2.959%4,150,479-17.954%
2019-06-24		30.7730.900030.300030.420-1.234%5,277,659-20.381%
2019-06-21		30.6331.180030.270030.800+0.293%7,464,253-21.364%
2019-06-20		30.6230.800030.200030.710+0.788%4,087,511-21.133%
2019-06-19		30.1330.920030.000030.470+2.214%5,455,244-20.512%
2019-06-18		29.6530.050029.420029.810+1.741%6,232,043-18.752%
2019-06-17		29.4729.690028.969029.300-0.306%4,111,116-17.338%
2019-06-14		29.6029.670029.320029.390-1.508%2,952,631-17.591%
2019-06-13		29.2029.929929.180029.840+2.402%4,668,040-18.834%
2019-06-12		29.0129.185028.910029.140+0.691%1,864,181-16.884%
2019-06-11		29.1429.230028.870028.940-0.447%3,514,050-16.310%
2019-06-10		29.4029.490028.680029.070-0.717%4,728,623-16.684%
2019-06-07		29.2629.575029.050029.280+0.343%2,596,726-17.281%
2019-06-06		29.2329.320028.920029.180+0.172%2,667,577-16.998%
2019-06-05		29.3629.520029.040029.130-0.783%3,097,856-16.855%
2019-06-04		29.2029.410028.975029.360+1.102%4,174,956-17.507%
2019-06-03		28.8729.330028.730029.040+0.034%3,370,824-16.598%
2019-05-31		28.5029.210028.470029.030+1.079%5,145,103-16.569%
2019-05-30		27.9029.490027.880028.720+3.495%7,362,331-15.669%
2019-05-29		27.7127.900027.520027.750-0.502%2,653,399-12.721%
2019-05-28		28.1228.420027.870027.890-0.606%2,715,598-13.159%
2019-05-24		28.4928.500028.020028.060-0.918%1,331,222-13.685%
2019-05-23		28.4928.680028.130028.320-1.701%2,477,421-14.477%
2019-05-22		28.9829.100028.624628.810-0.621%2,720,946-15.932%
2019-05-21		28.7329.070028.630028.990+1.364%3,168,983-16.454%
2019-05-20		28.1228.630028.020028.600+0.527%3,035,016-15.315%
2019-05-17		28.2629.010028.230028.450-0.315%4,399,047-14.868%
2019-05-16		28.2628.840028.180028.540+0.955%4,434,356-15.137%
2019-05-15		28.3128.410028.080028.270-0.702%3,801,724-14.326%
2019-05-14		28.1628.715028.100028.470+1.137%4,114,559-14.928%
2019-05-13		28.8628.940027.580028.150-3.761%4,970,353-13.961%
2019-05-10		28.8429.365028.260029.250+2.632%4,928,732-17.197%
2019-05-09		28.3629.050028.120028.500+0.352%4,663,830-15.018%
2019-05-08		28.3028.585028.000028.400-0.141%5,355,800-14.718%
2019-05-07		28.5128.609028.130028.440-0.940%3,122,936-14.838%
2019-05-06		28.1928.820028.010028.710+0.385%2,334,719-15.639%
2019-05-03		28.9329.040027.850028.600-1.072%4,326,154-15.315%
2019-05-02		28.7828.950027.960028.910+0.208%5,549,289-16.223%
2019-05-01		29.0029.285228.800028.850-0.208%3,483,972-16.049%
2019-04-30		29.3729.520028.780028.910-1.633%4,010,160-16.223%
2019-04-29		29.5129.720029.330029.390-0.034%2,741,653-17.591%
2019-04-26		29.2529.569929.230029.400+0.685%3,636,774-17.619%
2019-04-25		29.7529.800029.190029.200-1.684%3,613,901-17.055%
2019-04-24		29.7530.130029.430029.700+1.434%4,563,361-18.451%
2019-04-23		28.9429.425028.890029.280+0.896%4,813,302-17.281%
2019-04-22		30.0230.200028.860029.020-3.844%5,191,023-16.540%
2019-04-18		30.5430.680030.135030.180-1.179%2,746,576-19.748%
2019-04-17		30.5830.700030.290030.540+0.361%2,927,480-20.694%
2019-04-16		30.3630.495530.090030.430+1.535%3,141,754-20.407%
2019-04-15		30.3730.555029.930029.970-1.056%4,113,092-19.186%
2019-04-12		30.1130.420029.880030.290+1.474%3,858,203-20.040%
2019-04-11		30.3430.500029.830029.850-1.290%3,766,353-18.861%
2019-04-10		29.7830.350029.590030.240+1.784%3,273,817-19.907%
2019-04-09		29.9829.982429.480029.710-0.669%2,420,703-18.479%
2019-04-08		29.8429.960029.630029.910+0.437%3,331,933-19.024%
2019-04-05		29.9529.970029.600029.780+1.742%4,514,424-18.670%
2019-04-04		29.3629.750029.100029.270-0.273%3,325,829-17.253%
2019-04-03		29.0129.470028.570029.350+1.839%4,409,809-17.479%
2019-04-02		28.8229.110028.650028.820-0.242%5,105,878-15.961%
2019-04-01		28.2529.079128.250028.890+2.921%5,338,218-16.165%
2019-03-29		27.7528.240027.520028.070+2.259%7,518,195-13.716%
2019-03-28		27.9528.170027.400027.450-1.789%4,374,129-11.767%
2019-03-27		28.4128.540027.790027.950-1.341%5,284,178-13.345%
2019-03-26		26.9529.330026.920028.330+7.637%15,771,086-14.508%
2019-03-25		26.7127.360026.240026.320+3.867%13,151,239-7.979%
2019-03-22		26.0026.000024.850025.340-2.463%10,371,021-4.420%
2019-03-21		26.0426.280025.476525.980-0.115%10,039,463-6.774%
2019-03-20		26.9026.990025.960026.010-5.487%10,940,004-6.882%
2019-03-19		27.8628.073327.355027.520-1.007%3,783,880-11.991%
2019-03-18		28.0028.140027.600027.800-0.679%5,235,925-12.878%
2019-03-15		28.5528.710027.955027.990-1.858%5,578,082-13.469%
2019-03-14		28.3128.720028.145028.520+0.246%5,214,262-15.077%
2019-03-13		29.5029.510028.200028.450-3.363%6,290,391-14.868%
2019-03-12		29.0829.445029.080029.440+1.377%2,990,030-17.731%
2019-03-11		28.5729.070028.410029.040+0.624%3,656,632-16.598%
2019-03-08		28.8428.946128.600028.860-0.927%2,175,085-16.078%
2019-03-07		29.6629.720028.950029.130-2.117%3,271,601-16.855%
2019-03-06		29.7530.104129.610029.760-0.368%3,851,455-18.616%
2019-03-05		29.4029.940029.250029.870+1.633%4,579,931-18.915%
2019-03-04		29.4629.600029.110029.390-0.204%2,885,485-17.591%
2019-03-01		29.2729.695029.270029.450+0.787%3,614,134-17.759%
2019-02-28		29.0329.290028.770029.220+0.724%3,669,895-17.112%
2019-02-27		29.0229.120028.720029.010-0.446%2,185,338-16.512%
2019-02-26		28.8729.220028.750029.140+0.796%2,616,093-16.884%
2019-02-25		29.3629.450028.890028.910-0.959%3,446,713-16.223%
2019-02-22		29.2729.650029.030029.1900.000%3,573,684-17.026%
2019-02-21		29.2129.360028.910029.190-0.409%4,072,625-17.026%
2019-02-20		29.3229.450029.090029.310+0.549%4,091,082-17.366%
2019-02-19		29.1129.290029.030029.1500.000%4,354,011-16.913%
2019-02-15		28.7129.380028.550029.150+2.102%3,676,249-16.913%
2019-02-14		28.4729.040028.410028.550+0.070%4,007,079-15.166%
2019-02-13		28.4628.990028.375028.530+0.493%3,821,822-15.107%
2019-02-12		28.7728.900028.330028.390-0.491%3,416,944-14.688%
2019-02-11		29.3229.320028.450028.530-2.261%3,312,411-15.107%
2019-02-08		29.2329.520028.770029.190-0.647%3,086,221-17.026%
2019-02-07		29.5029.610028.950029.380-0.810%3,955,745-17.563%
2019-02-06		30.5730.570029.540029.620-2.341%4,553,876-18.231%
2019-02-05		30.0030.890029.740030.330+2.988%8,675,142-20.145%
2019-02-04		29.3529.810029.240029.450-0.271%6,502,426-17.759%
2019-02-01		29.5429.550029.090029.530+0.374%4,559,333-17.982%
2019-01-31		28.7429.520028.660029.420+2.759%4,828,690-17.675%
2019-01-30		28.8728.880028.060028.630-0.763%7,371,337-15.403%
2019-01-29		29.0929.350028.630028.850-0.961%4,375,196-16.049%
2019-01-28		28.7429.290028.580029.130+0.483%4,358,496-16.855%
2019-01-25		29.4129.520028.970028.990-0.515%3,507,757-16.454%
2019-01-24		29.1529.530028.790029.140-0.034%5,658,790-16.884%
2019-01-23		29.2929.540028.530029.150-0.308%4,714,951-16.913%
2019-01-22		29.9230.029429.065029.240-2.793%3,218,963-17.168%
2019-01-18		29.9630.380029.710030.080+0.973%3,507,903-19.481%
2019-01-17		29.5229.800029.400029.790+0.676%2,895,431-18.698%
2019-01-16		29.9830.190029.565029.590-1.334%2,701,673-18.148%
2019-01-15		30.4530.450029.760029.990+0.368%1,841,597-19.240%
2019-01-14		29.2930.060029.130029.880+1.495%3,830,233-18.942%
2019-01-11		29.7729.770029.045029.440+0.375%2,641,784-17.731%
2019-01-10		28.8829.440028.610029.330+1.138%2,798,363-17.422%
2019-01-09		28.7529.240028.540029.000+1.010%4,940,342-16.483%
2019-01-08		28.3028.920028.080028.710+1.917%6,444,643-15.639%
2019-01-07		26.9928.250026.900028.170+4.721%5,239,263-14.022%
2019-01-04		26.6927.346126.660026.900+1.933%4,400,421-9.963%
2019-01-03		26.5226.680025.990126.390-1.346%4,982,813-8.223%
2019-01-02		25.4426.875025.250026.750+4.086%4,537,770-9.458%
2018-12-31		25.9726.100025.210025.700-0.734%3,573,245-5.759%
2018-12-28		26.0526.490025.660025.8900.000%3,837,585-6.450%
2018-12-27		25.5225.900023.310025.890-1.447%4,098,597-6.450%
2018-12-26		25.4026.300024.880026.270+3.629%3,140,430-7.804%
2018-12-24		25.5825.980025.350025.350-1.285%1,555,883-4.458%
2018-12-21		25.9726.770025.490025.680-2.357%6,216,192-5.685%
2018-12-20		26.6126.690025.879326.300-1.645%4,912,485-7.909%
2018-12-19		27.4627.680026.660026.740-2.087%4,716,399-9.424%
2018-12-18		28.0928.260027.220027.310-2.742%4,777,204-11.315%
2018-12-17		28.5428.795027.947928.080-1.715%4,455,965-13.746%
2018-12-14		28.7529.470028.520028.570-1.754%4,235,079-15.226%
2018-12-13		29.6829.910028.720029.080-1.491%5,195,370-16.713%
2018-12-12		29.8830.140029.450029.5200.000%4,454,446-17.954%
2018-12-11		29.7230.230029.130029.520+0.442%3,958,696-17.954%
2018-12-10		29.7830.030028.670029.390-1.739%5,183,664-17.591%
2018-12-07		30.1030.630129.580029.910-0.300%4,995,871-19.024%
2018-12-06		30.4130.550029.570030.000-2.850%6,638,159-19.267%
2018-12-04		31.5031.750030.810030.880-1.875%3,667,061-21.567%
2018-12-03		31.2531.470030.385031.470+1.977%7,109,122-23.038%
2018-11-30		32.1332.130030.250030.860-3.653%10,064,736-21.517%
2018-11-29		31.9132.300031.755032.030-0.094%2,976,778-24.383%
2018-11-28		31.5832.170031.450032.060+1.745%3,920,159-24.454%
2018-11-27		31.2131.510030.950031.510+1.188%2,954,123-23.136%
2018-11-26		31.2731.660030.960031.140+0.322%3,603,633-22.222%
2018-11-23		31.5231.540031.020031.040-2.236%1,031,530-21.972%
2018-11-21		31.1232.160031.120031.750+2.984%2,927,449-23.717%
2018-11-20		31.2531.680030.465030.830-1.878%4,158,043-21.440%
2018-11-19		32.8133.340031.210031.420-4.759%5,632,864-22.915%
2018-11-16		31.9333.350030.960032.990+3.644%7,814,799-26.584%
2018-11-15		31.7932.240031.150031.830+0.126%5,872,844-23.908%
2018-11-14		32.2232.750031.700031.790-0.811%3,944,851-23.813%
2018-11-13		32.8032.990031.910032.050-1.597%5,013,687-24.431%
2018-11-12		32.2133.080032.160032.570+1.464%3,221,158-25.637%
2018-11-09		31.9033.010031.860032.100+0.219%3,336,699-24.548%
2018-11-08		32.3133.020031.830032.030-0.959%2,624,162-24.383%
2018-11-07		32.6232.630031.050032.340-0.676%5,158,579-25.108%
2018-11-06		32.4232.920032.130032.560+0.463%3,869,155-25.614%
2018-11-05		30.7832.460030.750032.410+2.337%5,227,945-25.270%
2018-11-02		32.9733.480031.560031.670-3.386%4,639,683-23.524%
2018-11-01		32.1032.850031.650032.780+2.502%4,224,427-26.113%
2018-10-31		31.7033.070031.650031.980+1.043%5,047,483-24.265%
2018-10-30		30.6731.695030.670031.650+3.907%4,737,168-23.476%
2018-10-29		30.4631.030030.080030.460+1.601%4,956,655-20.486%
2018-10-26		29.2230.590029.110029.980+1.011%5,637,412-19.213%
2018-10-25		30.0230.480029.490029.680-0.802%7,109,483-18.396%
2018-10-24		32.7232.780029.840029.920-8.530%7,320,300-19.051%
2018-10-23		32.9833.000032.420032.710-0.879%4,156,088-25.955%
2018-10-22		33.5333.660032.920033.000-0.692%2,622,239-26.606%
2018-10-19		33.8833.899933.130033.230-1.482%5,471,526-27.114%
2018-10-18		33.4133.915033.227033.730+0.958%4,812,857-28.194%
2018-10-17		33.0033.500032.910033.410+1.767%3,525,405-27.507%
2018-10-16		31.9132.960031.765032.830+3.304%3,278,960-26.226%
2018-10-15		31.2132.090031.210031.780+1.242%2,509,233-23.789%
2018-10-12		31.5631.830031.235031.390+0.641%3,362,846-22.842%
2018-10-11		32.0032.140031.100031.190-2.379%4,385,878-22.347%
2018-10-10		32.7833.400031.880031.950-2.651%4,019,227-24.194%
2018-10-09		32.7433.620032.580032.820+0.244%3,312,592-26.204%
2018-10-08		32.5232.780032.260032.740+0.429%2,442,801-26.023%
2018-10-05		33.1233.399932.390032.600-1.362%2,341,199-25.706%
2018-10-04		33.1233.490032.740033.050-0.810%4,233,589-26.717%
2018-10-03		32.7533.640032.750033.320+1.803%5,186,189-27.311%
2018-10-02		32.5632.840032.030032.730+0.832%4,291,681-26.001%
2018-10-01		33.8233.890032.100032.460-3.851%5,941,497-25.385%
2018-09-28		33.9133.960033.305033.760-0.266%5,038,235-28.258%
2018-09-27		33.6334.440033.331833.850+0.326%3,822,105-28.449%
2018-09-26		33.0134.260032.870033.740+3.879%6,804,418-28.216%
2018-09-25		32.4432.810032.380032.480-0.338%3,121,455-25.431%
2018-09-24		32.0932.640032.000032.590+0.680%3,324,494-25.683%
2018-09-21		31.8832.460031.730032.370+1.697%7,234,911-25.178%
2018-09-20		31.1231.970031.000031.830+3.580%4,949,028-23.908%
2018-09-19		30.2731.040030.270030.730+1.721%3,227,518-21.185%
2018-09-18		30.0830.340029.760030.210+0.499%2,110,260-19.828%
2018-09-17		29.9030.250029.650030.060+0.704%1,977,622-19.428%
2018-09-14		29.9729.970029.310029.850-0.765%2,374,500-18.861%
2018-09-13		29.7330.140029.330030.080+1.484%4,078,632-19.481%
2018-09-12		28.8429.900028.820029.640+2.632%4,931,794-18.286%
2018-09-11		29.0729.125028.790028.880-0.654%3,495,862-16.136%
2018-09-10		29.3529.540028.850029.070+0.311%3,669,320-16.684%
2018-09-07		29.1329.350028.690028.980-0.957%2,921,536-16.425%
2018-09-06		29.0129.780028.400029.260-0.611%4,725,473-17.225%
2018-09-05		29.6329.840029.190029.440+0.170%5,781,759-17.731%
2018-09-04		29.3029.530029.009929.390+0.376%5,288,285-17.591%
2018-08-31		29.8029.920029.240029.280-1.910%4,584,370-17.281%
2018-08-30		30.3330.600029.840029.850-1.809%3,026,012-18.861%
2018-08-29		30.6130.610030.260030.4000.000%3,403,510-20.329%
2018-08-28		30.6030.651030.300030.400-0.654%3,296,499-20.329%
2018-08-27		31.0431.305030.520030.600-1.227%3,072,969-20.850%
2018-08-24		31.0531.460030.810030.9800.000%3,054,529-21.821%
2018-08-23		31.6831.780030.930030.980-2.975%2,008,357-21.821%
2018-08-22		31.7332.136331.200031.930-0.031%1,908,068-24.147%
2018-08-21		31.0232.490030.950031.940+2.999%3,310,354-24.170%
2018-08-20		30.8331.065030.630031.010+0.944%1,800,146-21.896%
2018-08-17		30.1830.870030.180030.720+2.060%2,529,729-21.159%
2018-08-16		30.8530.905030.080030.100-2.273%2,749,306-19.535%
2018-08-15		30.7030.870030.380030.800-0.259%2,095,133-21.364%
2018-08-14		30.3931.110030.360030.880+1.881%1,744,726-21.567%
2018-08-13		30.2630.540030.070030.310-0.099%2,399,126-20.092%
2018-08-10		30.3930.515030.130030.3400.000%2,271,545-20.171%
2018-08-09		29.1131.160028.880030.340+6.010%8,018,922-20.171%
2018-08-08		29.1229.140028.420028.620-1.378%2,126,100-15.374%
2018-08-07		29.0929.132428.650029.020-0.241%2,181,127-16.540%
2018-08-06		29.0029.240028.990029.0900.000%1,800,429-16.741%
2018-08-03		28.6929.210028.510029.090+1.713%1,455,112-16.741%
2018-08-02		28.5928.950028.330028.600-0.348%1,963,469-15.315%
2018-08-01		29.1129.190028.510028.700-1.205%1,886,391-15.610%
2018-07-31		29.0329.311028.795029.050+0.938%2,908,793-16.627%
2018-07-30		29.2129.525028.620028.780-1.942%4,014,820-15.844%
2018-07-27		28.1229.710027.650029.350+4.597%7,484,041-17.479%
2018-07-26		27.9528.580027.950028.060+0.646%1,939,152-13.685%
2018-07-25		27.3027.960027.250027.880+2.050%2,579,024-13.128%
2018-07-24		27.8027.800027.235027.320-1.050%1,726,716-11.347%
2018-07-23		27.4827.640027.370027.610+0.437%2,515,936-12.278%
2018-07-20		27.9027.920727.450027.490-1.821%2,848,523-11.895%
2018-07-19		28.5328.710027.990028.000-1.961%3,262,656-13.500%
2018-07-18		28.5928.750028.430128.560-0.070%3,438,288-15.196%
2018-07-17		29.6929.900028.570028.580-3.739%3,623,714-15.255%
2018-07-16		30.0830.234829.420029.690-1.033%1,986,660-18.424%
2018-07-13		29.9330.170029.890030.000-0.067%1,511,526-19.267%
2018-07-12		30.2230.480029.930030.020-0.332%1,469,172-19.320%
2018-07-11		30.4130.660030.100030.120-1.246%1,556,343-19.588%
2018-07-10		30.5030.550030.080030.5000.000%1,407,122-20.590%
2018-07-09		30.0730.510029.960030.500+1.667%1,434,295-20.590%
2018-07-06		29.5030.050029.340030.000+2.006%1,195,541-19.267%
2018-07-05		29.1629.500028.940029.410+1.379%1,418,819-17.647%
2018-07-03		29.6629.710028.910029.010-1.494%1,286,607-16.512%
2018-07-02		30.0030.090029.420029.450-2.354%2,153,800-17.759%
2018-06-29		29.9230.450029.360030.160+0.903%2,674,059-19.695%
2018-06-28		29.7730.080029.380029.890-0.333%2,598,471-18.970%
2018-06-27		29.6730.150029.620029.990+1.010%2,177,063-19.240%
2018-06-26		29.9030.000029.330029.690-0.702%2,410,286-18.424%
2018-06-25		30.3430.710029.720029.900-1.255%1,939,528-18.997%
2018-06-22		30.4530.805030.230030.280-0.395%3,507,604-20.013%
2018-06-21		29.3430.680029.340030.400+0.529%3,747,069-20.329%
2018-06-20		29.6430.340029.620030.240+3.138%2,951,955-19.907%
2018-06-19		29.4529.914429.150029.320-1.246%3,210,556-17.394%
2018-06-18		29.1129.700028.710029.690+0.986%3,974,281-18.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC