Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VFS
VinFast Auto Ltd.
stock NASDAQ

Aug 7, 2025
3.48USD-1.416%(-0.05)489,776
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VFS Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C00%0VFS250808C00007000
6.00 C00%0VFS250808C00006000
5.50 C00%0VFS250808C00005500
5.00 C00%0VFS250808C00005000
4.50 C00%0VFS250808C00004500
4.00 C00%0VFS250808C00004000
3.50 C00%0VFS250808C00003500
3.00 C00%0VFS250808C00003000
2.50 C00%0VFS250808C00002500
2.00 C00%0VFS250808C00002000
1.50 C00%0VFS250808C00001500
1.00 C00%0VFS250808C00001000
Puts
StrikePriceChangeVolOILastContract Name
7.00 P00%0VFS250808P00007000
6.00 P00%0VFS250808P00006000
5.50 P00%0VFS250808P00005500
5.00 P00%0VFS250808P00005000
4.50 P00%0VFS250808P00004500
4.00 P00%0VFS250808P00004000
3.50 P00%0VFS250808P00003500
3.00 P00%0VFS250808P00003000
2.50 P00%0VFS250808P00002500
2.00 P00%0VFS250808P00002000
1.50 P00%0VFS250808P00001500
1.00 P00%0VFS250808P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC