Dark

Check out our API

VC
VISTEON CORPORATION
stock NASDAQ

At Close

Sep 5, 2025 3:59:42 PM EDT

125.06USD-0.275%(-0.34)208,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-125.40)0

After-hours

Sep 5, 2025 4:00:30 PM EDT

125.13USD+0.060%(+0.07)1,203

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
389	10	0	632

VC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

VC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

VC Sep 19, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

VC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.25	0%	3	3	08-26	VC250919C00145000
140 C	0.32	-36.00%	1	2	08-29	VC250919C00140000
135 C	0.72	-47.06%	1	2	08-29	VC250919C00135000
130 C	2.00	-28.57%	1	3	08-28	VC250919C00130000
125 C	4.51	+49.34%	1	6	08-22	VC250919C00125000
120 C	6.05	0.00%	6	10	09-03	VC250919C00120000
115 C	6.03	+31.09%	1	16	08-12	VC250919C00115000
110 C	15.07	+26.11%	1	5	09-03	VC250919C00110000
105 C	17.00	-1.45%	5	13	08-18	VC250919C00105000
100 C	15.40	+6.21%	1	22	07-29	VC250919C00100000
95 C	17.73	+42.98%	2	275	07-11	VC250919C00095000
90 C	31.30	+11.79%	10	11	08-21	VC250919C00090000
85 C	7.56	-7.92%	10	15	05-20	VC250919C00085000
80 C	3.50	0%	2	1	04-11	VC250919C00080000
75 C	4.60	0%	1	1	04-10	VC250919C00075000
70 C	0	0%	0			VC250919C00070000
65 C	59.40	+98.00%	1	1	09-03	VC250919C00065000
60 C	14.75	+19.92%	1	1	04-16	VC250919C00060000
55 C	18.55	+17.26%	1	1	04-16	VC250919C00055000
50 C	35.80	0%	2	2	03-12	VC250919C00050000
45 C	0	0%	0			VC250919C00045000
40 C	41.20	0%	9	9	05-01	VC250919C00040000
35 C	0	0%	0			VC250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			VC250919P00145000
140 P	0	0%	0			VC250919P00140000
135 P	0	0%	0			VC250919P00135000
130 P	0	0%	0			VC250919P00130000
125 P	3.28	0%	1	1	08-28	VC250919P00125000
120 P	1.52	-22.05%	10	15	09-03	VC250919P00120000
115 P	0.52	-21.21%	10	21	09-03	VC250919P00115000
110 P	0.92	-29.23%	10	1	08-26	VC250919P00110000
105 P	1.97	-50.13%	3	8	08-05	VC250919P00105000
100 P	0	0%	0			VC250919P00100000
95 P	0.19	-82.73%	1	22	08-19	VC250919P00095000
90 P	4.60	-43.21%	2	3	06-25	VC250919P00090000
85 P	0.51	-31.08%	1	10	07-21	VC250919P00085000
80 P	0.80	-81.82%	7	311	07-07	VC250919P00080000
75 P	0.50	-80.00%	2	10	07-07	VC250919P00075000
70 P	0.70	0%	6	6	06-25	VC250919P00070000
65 P	0	0%	0			VC250919P00065000
60 P	0.65	+8.33%	50	211	05-14	VC250919P00060000
55 P	1.13	0%	5	5	02-10	VC250919P00055000
50 P	1.85	+122.89%	1	6	04-09	VC250919P00050000
45 P	1.30	+30.00%	1	2	04-09	VC250919P00045000
40 P	0	0%	0			VC250919P00040000
35 P	0	0%	0			VC250919P00035000

Share