Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VC
VISTEON CORPORATION
stock NASDAQ

At Close
Dec 26, 2025 3:59:55 PM EST
97.34USD+0.392%(+0.38)190,661
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-96.96)0
After-hours
Dec 26, 2025 4:00:30 PM EST
97.30USD-0.041%(-0.04)4,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11214


VC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VC Jan 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


VC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0VC260116C00150000
145 C00%0VC260116C00145000
140 C00%0VC260116C00140000
135 C00%0VC260116C00135000
130 C00%0VC260116C00130000
125 C00%0VC260116C00125000
120 C00%0VC260116C00120000
115 C00%0VC260116C00115000
110 C00%0VC260116C00110000
105 C00%0VC260116C00105000
100 C2.250%1112-22VC260116C00100000
95 C5.050%2112-23VC260116C00095000
90 C00%0VC260116C00090000
85 C00%0VC260116C00085000
80 C00%0VC260116C00080000
75 C00%0VC260116C00075000
70 C00%0VC260116C00070000
65 C00%0VC260116C00065000
60 C00%0VC260116C00060000
55 C00%0VC260116C00055000
50 C00%0VC260116C00050000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0VC260116P00150000
145 P00%0VC260116P00145000
140 P00%0VC260116P00140000
135 P00%0VC260116P00135000
130 P00%0VC260116P00130000
125 P00%0VC260116P00125000
120 P00%0VC260116P00120000
115 P00%0VC260116P00115000
110 P11.000%2211-21VC260116P00110000
105 P00%0VC260116P00105000
100 P00%0VC260116P00100000
95 P2.050%1012-24VC260116P00095000
90 P0.400%3312-19VC260116P00090000
85 P0.25-37.50%41112-23VC260116P00085000
80 P00%0VC260116P00080000
75 P00%0VC260116P00075000
70 P00%0VC260116P00070000
65 P00%0VC260116P00065000
60 P00%0VC260116P00060000
55 P00%0VC260116P00055000
50 P00%0VC260116P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC