Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USIO
Usio, Inc. Common Stock
stock NASDAQ

At Close
Oct 31, 2025 3:59:30 PM EDT
1.48USD+3.497%(+0.05)83,076
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 30, 2025 8:55:30 AM EDT
1.41USD-1.399%(-0.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


USIO Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0USIO260618C00007500
5.00 C00%0USIO260618C00005000
2.50 C00%0USIO260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0USIO260618P00007500
5.00 P00%0USIO260618P00005000
2.50 P00%0USIO260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC