Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USIO
Usio, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:35 PM EDT
1.57USD+3.289%(+0.05)32,197
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2025 9:09:30 AM EDT
1.49USD-1.974%(-0.03)0
After-hours
May 9, 2025 4:28:30 PM EDT
1.50USD-4.459%(-0.07)382
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 25, 2022
09:16AM EST  Usio Announces Total Dollars Processed Of $2.9B In Q4   Benzinga
09:00AM EST  Total Dollars processed of $2.9 billion in the fourth quarter of 2021, up 215% from year ago fourth quarter   GlobeNewswire Inc
Jan 19, 2022
09:00AM EST  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that the City of Oakland Department of Transportation (California) has chosen the Companys proprietary prepaid card technology as the payment solution for its groundbreaking Universal Basic Mobility Pilot.   GlobeNewswire Inc
Dec 7, 2021
10:11AM EST  Usio, Voyager Digital Extend Exclusive ACH Payments Processing Relationship For Another 3 Years   Benzinga
10:09AM EST  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, announced today that it extended an exclusive agreement to provide Automated Clearing House (ACH) payment solutions to leading cryptocurrency platform Voyager Digital (TSX: VOYG; OTCQX: VYGVF; FRA: UCD2) for another three years, continuing a relationship that began in 2018.   GlobeNewswire Inc
Nov 23, 2021
09:08AM EST  Usio Reports Closes $1M Strategic Investment By Voyager Digital   Benzinga
09:00AM EST  Usio Announces Closing of $1 Million Strategic Investment by   GlobeNewswire Inc
Nov 19, 2021
02:47PM EST  Mid-Afternoon Market Update: Dow Falls 200 Points; Connect Biopharma Shares Tumble   Benzinga
09:00AM EST  Usio, Inc. (Nasdaq: USIO), a leading FinTech integrated payment solutions provider, today announced that it has been selected by Voyager Digital (TSX: VOYG; OTCQX: VYGVF; FRA: UCD2), in a three-year exclusive agreement, to be the program manager and processor for their newly introduced debit card, the first USD Coin (USDC) -based debit card that pays up to 9% annual rewards.   GlobeNewswire Inc
Nov 15, 2021
09:00AM EST  Usio, Inc. (Nasdaq: USIO), a leading FinTech integrated payment solutions provider, today announced the promotion of Greg Carter and the hiring of payments industry veteran Steve Peterson.   GlobeNewswire Inc
Nov 12, 2021
04:01PM EST  Usio to Participate in the Ladenburg Thalmann Virtual Technology   GlobeNewswire Inc
Nov 10, 2021
05:04PM EST  Usio Q3 EPS $0.01 Up From $(0.06) YoY, Sales $15.82M Up From $8.14M YoY   Benzinga
Nov 8, 2021
04:01PM EST  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that it will release third quarter financial results for the period ended September 30, 2021, after the market closes on Wednesday, November 10, 2021.   GlobeNewswire Inc
Oct 28, 2021
09:11AM EDT  Usio Q3 Total Dollars Processed $2.1B, Up 141% Year Over Year   Benzinga
09:00AM EDT  Total Dollars processed of $2.1 billion in the third quarter of 2021, up 141% from year ago third quarter   GlobeNewswire Inc
Oct 26, 2021
09:11AM EDT  Usio Signs New ISV Agreement With BoosterHub To 'Provide an Integrated Payment Platform for Thousands of School Booster Clubs'; Terms Not Disclosed   Benzinga
09:00AM EDT  Usio Signs New ISV Agreement with BoosterHub to Provide an   GlobeNewswire Inc
Oct 11, 2021
09:03AM EDT  Usio Wins Contract To Provide Prepaid Payments Infrastructure To Support Houston's COVID-19 Vaccine Incentive Program, No Terms Disclosed   Benzinga
09:00AM EDT  Usio Wins Contract to Provide Prepaid Payments Infrastructure in   GlobeNewswire Inc
Oct 6, 2021
09:00AM EDT  USIO to Participate in the 14th Annual LD Micro Main Event   GlobeNewswire Inc
Sep 29, 2021
10:35AM EDT  Usio's Return On Capital Employed Insights   Benzinga
Sep 9, 2021
09:00AM EDT  Usio to Participate in the 23rd Annual H.C. Wainwright Global   GlobeNewswire Inc
Aug 17, 2021
09:10AM EDT  Usio Awarded Contract By New York City Economic Development Corporation To Support Vaccines Incentive Program; Co. To Provide Physical And Virtual Cards As Part Of $100 Cash Reward Program From City   Benzinga
09:00AM EDT  Usio Wins Contract to Support New York City Economic Development   GlobeNewswire Inc
Aug 12, 2021
05:29PM EDT  Recap: Usio Q2 Earnings   Benzinga
04:02PM EDT  Usio Q2 EPS $0.01 Beats $(0.03) Estimate, Sales $15.23M Beat $13.14M Estimate   Benzinga
04:00PM EDT  RevenueGrows 119%in the Quarter as Compared to the Same Period in 2020, the Fastest Growth Rate in the Company's History,   GlobeNewswire Inc
04:14AM EDT  Earnings Scheduled For August 12, 2021   Benzinga
Aug 4, 2021
08:30AM EDT  Usio, Inc. (Nasdaq: USIO), a FinTech and integrated electronic payment solutions provider, announced today that it has partnered with Voyager Digital, the fast-growing cryptocurrency app and platform, to enable its merchants to accept many prominent cryptocurrencies as payment.   GlobeNewswire Inc
Jul 26, 2021
09:05AM EDT  Usio Q2 2021 Total Dollars Processed $2.73B Vs $1.87B In Q1   Benzinga
09:00AM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today reported record transactions and processing volume for the second quarter of 2021.   GlobeNewswire Inc
Jul 19, 2021
09:00AM EDT  Usio, Inc: (Nasdaq:USIO), a FinTech and integrated electronic payment solutions provider, today announced that it has set a new record for ACH Dollars Processed in a Year. Year-to-date, Usio has processed more ACH Transactions than all of 2020. Additionally, the dollars processed have already set a new all-time annual record.   GlobeNewswire Inc
Jun 14, 2021
09:04AM EDT  Usio Announces Uplisting To Nasdaq Global Market   Benzinga
09:00AM EDT  Usio, Inc: (Nasdaq: USIO), a FinTech and integrated electronic payment solutions provider, today announced that its common shares have been approved for listing on the Nasdaq Global Market. Common shares will begin trading on the Nasdaq Global Market on June 15th under the Company's current ticker symbol USIO.   GlobeNewswire Inc
Jun 3, 2021
09:00AM EDT  Usio, Inc. (Nasdaq:USIO), a leading FinTech and integrated electronic payment solutions provider, today announced that May 2021 was the Companys first-ever month in which it processed in excess of $1 billion dollars of transaction volume.   GlobeNewswire Inc
May 24, 2021
09:00AM EDT  Usio to Participate in the Barrington Research Virtual Spring   GlobeNewswire Inc
May 13, 2021
05:19PM EDT  Usio: Q1 Earnings Insights   Benzinga
04:03PM EDT  Usio Q1 EPS $(0.04) Misses $(0.03) Estimate, Sales $13.46M Beat $12.11M Estimate   Benzinga
04:00PM EDT  RevenueGrows 73% in the Quarter as Compared to the Same Period in 2020, the Fastest Growth Rate in the Company's History,a Significant Acceleration in Revenue Growth Rate from 27% last Quarter   GlobeNewswire Inc
04:15AM EDT  Earnings Scheduled For May 13, 2021   Benzinga
May 3, 2021
09:00AM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that it will release first quarter financial results for the period ended March 31, 2021 after the market closes on Thursday, May 13, 2021.   GlobeNewswire Inc
Apr 26, 2021
09:13AM EDT  Usio Reports Q1 Total Dollars Processed $1.86B   Benzinga
09:00AM EDT  Total Dollars processed in the first quarter of 2021 of $1.86 billion, more than double previous record   GlobeNewswire Inc
Apr 12, 2021
09:20AM EDT  Usio Sees Q1 Total Volumes (In Dollars Processed) $1.8B+   Benzinga
09:00AM EDT  Record Total Volumes Expected for Dollars Processed; to Exceed $1.8 Billion, Doubling of Fourth Quarter of 2020, Previous Record Quarter of $920 Million   GlobeNewswire Inc
Mar 29, 2021
04:03PM EDT  Usio Q4 EPS $0.01 Beats $(0.05) Estimate, Sales $9.40M Beat $8.59M Estimate   Benzinga
04:01PM EDT  Fourth Consecutive Year of Record Revenue - Achieved Adjusted EBITDA Positive Cash Flow in Q4   GlobeNewswire Inc
Mar 22, 2021
04:01PM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that it will release fourth quarter financial results for the period ended December 31, 2020 before the market opens on Tuesday, March 30, 2021.   GlobeNewswire Inc
Mar 16, 2021
09:00AM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, announced today that Community Cares Partners in Oklahoma (CCP) has chosen Usios Prepaid Debit Card as its payment solution to disburse its CARES Act and related funds to almost 6,000 Oklahoma residents. Community Cares Partners is funded in part by Mastercards Accelerator for America program.   GlobeNewswire Inc
Mar 8, 2021
04:01PM EST  Usio to Participate in M Vest LLC and Maxim Group LLC Inaugural   GlobeNewswire Inc
Feb 11, 2021
11:21AM EST  Stocks That Hit 52-Week Highs On Thursday   Benzinga
Feb 2, 2021
09:00AM EST  Usio Continues to be the Bankruptcy Software   GlobeNewswire Inc
Feb 1, 2021
09:07AM EST  Usio Announces Transaction Volume Grew 13% From Q3   Benzinga
09:00AM EST  Record Full Year 2020 Transaction Volume Creates Strong Momentum in New Year   GlobeNewswire Inc
Jan 28, 2021
09:13AM EST  Usio Says Selected By Emphasys Software To Offer 'Best-In-Class' Public Housing Authority Tenant Payment Solution   Benzinga
09:00AM EST  Usio (Nasdaq: USIO), a tech-enabled payment solutions provider, announced today that Emphasys Software, a leading provider of software solutions to public housing authorities (PHAs), housing finance agencies, local governments and financial lenders, has partnered with Usio to create MyTenantPayments, a new portal that will service Emphasys over 200 PHAs.   GlobeNewswire Inc
Jan 25, 2021
09:15AM EST  Usio Announces Strategic Partnership With Voyager Digital Holdings, LLC   RTTNews
09:06AM EST  Usio To Become Voyager's Exclusive Provider Of ACH Payment Solutions   Benzinga
09:00AM EST  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, announced today that its strategic partnership with leading crypto currency broker Voyager Digital Holdings, LLC (Voyager) has been renewed and expanded wherein Usio will now become Voyagers exclusive provider of ACH payment solutions.   GlobeNewswire Inc
Jan 21, 2021
09:00AM EST  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that The Compton Pledge has chosen the Companys proprietary prepaid card solution as its preferred vehicle to disburse funds to families participating in the program.   GlobeNewswire Inc
Dec 16, 2020
08:19AM EST  Usio Closes Acquisition Of The Assets Of Information Management Solutions, LLC   RTTNews
08:09AM EST  Usio Acquires Assets Of Information Management Solutions; Terms Not Disclosed   Benzinga
08:00AM EST  Usio Acquires Assets of Information Management Solutions   GlobeNewswire Inc
Dec 14, 2020
01:13PM EST  Fancards And eGifter Launch New Online Gift Card Shop   PR Newswire
Dec 10, 2020
09:00AM EST  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that it will be presenting at the 13th annual LD Micro Main Event investor conference on Monday, December 14 at 9:40 am EST. Louis Hoch, President and CEO, and Greg Carter, Senior Vice President of Payment Facilitation, will be presenting to a live virtual audience.   GlobeNewswire Inc
Dec 9, 2020
06:20AM EST  Usio 10%+ Owner Topline Capital Partners, LP Reported Purchase of 96,691 Shares @ Avg Price of $1.79/Share in Form 4 Filing on Tuesday   Benzinga
Dec 8, 2020
04:02PM EST  Usio Reports Letter Of Intent To Buy Assets Of Information Management Solutions, No Terms Disclosed   Benzinga
04:01PM EST  Prospective Accretive Acquisition Expected toAdd New Utilities, Telecom andFinancial Institution Customers as Well asProprietary Document Composition Technology, Including Electronic Bill Presentment,to Support Key Growth Initiatives   GlobeNewswire Inc
Nov 12, 2020
04:04PM EST  Usio Q3 EPS $(0.06) Beats $(0.08) Estimate, Sales $8.14M Beat $7.39M Estimate   Benzinga
04:01PM EST  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced financial results for thethird quarter of 2020, which ended September 30, 2020.   GlobeNewswire Inc
04:18AM EST  Earnings Scheduled For November 12, 2020   Benzinga
Nov 2, 2020
04:01PM EST  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that it will release third quarter financial results for the period ended September 30, 2020 after the market close on Thursday, November 12, 2020.   GlobeNewswire Inc
Oct 26, 2020
09:13AM EDT  Usio Reports Q3 ACH Volume Up 7% From Q2, Transactions Up 27% Quarter Over Quarter   Benzinga
09:00AM EDT  Usio Announces Transaction Processing Volume for the Third Quarter   GlobeNewswire Inc
Sep 25, 2020
04:01PM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced the closing of an underwritten public offering of common stock for gross proceeds of approximately $8 million, prior to deducting underwriting discounts and commissions and offering expenses payable by Usio.   GlobeNewswire Inc
Sep 23, 2020
02:59PM EDT  Why Usio's Stock Is Trading Lower Today   Benzinga
02:57PM EDT  Mid-Afternoon Market Update: Dow Tumbles 400 Points; JinkoSolar Shares Jump   Benzinga
12:20PM EDT  Mid-Day Market Update: Gold Falls 2%; SPI Energy Shares Spike Higher   Benzinga
11:29AM EDT  Mid-Morning Market Update: Markets Mixed; General Mills Beats Q1 Estimates   Benzinga
09:09AM EDT  Usio Prices Public Offering Of Common Stock For Gross Proceeds Of $8 Mln   RTTNews
09:06AM EDT  Usio Announces Pricing of $8 Million Underwritten Public Offering   GlobeNewswire Inc
Sep 22, 2020
04:10PM EDT  Usio Announces Proposed Public Offering of Common Stock; No Terms Disclosed   Benzinga
04:10PM EDT  Usio Announces Proposed Public Offering of Common Stock   GlobeNewswire Inc
Sep 21, 2020
09:00AM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that 4-CT and United Way of Central and Northeastern Connecticut (UWCNC) have selected Usios proprietary prepaid card-issuing platform as its preferred channel to distribute relief funds to those in need as a result of the COVID-19 pandemic.   GlobeNewswire Inc
Sep 17, 2020
09:00AM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, and Mastercard (NYSE: MA), a technology company in the global payments industry, today announced efforts to continue to integrate Usios prepaid platform into Mastercard's City Possible network.   GlobeNewswire Inc
Aug 31, 2020
09:00AM EDT  Usio Announces Appointment of Ernesto Beyer to its Board of Directors   GlobeNewswire Inc
Aug 25, 2020
09:02AM EDT  Usio Announces The Mayor's Fund to Advance New York City Selects Co.'s Prepaid Card-Issuing Platform To Distribute Relief Funds   Benzinga
09:00AM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that the Mayors Fund to Advance New York City chose its proprietary prepaid card-issuing platform to distribute relief funds to those in need as a result of the COVID-19 pandemic.   GlobeNewswire Inc
Aug 24, 2020
09:09AM EDT  Usio Mourns The Passing Of Board Member Miguel Chapa   RTTNews
09:00AM EDT  Usio, Inc. (Nasdaq:USIO), an integrated electronic payment solutions provider, is mourning the loss of Miguel A. Chapa, a member of Usios Board of Directors, who died suddenly on August 19.   GlobeNewswire Inc
Aug 13, 2020
07:00PM EDT  Card Processing, PayFac, Prepaid all Show Growth in the Quarter, with Prepaid Tripling over last several months   GlobeNewswire Inc
04:03AM EDT  Earnings Scheduled For August 13, 2020   Benzinga
Aug 7, 2020
09:00AM EDT  Usio, Inc. (Nasdaq: USIO), an integrated electronic payment solutions provider, today announced that it will release second quarter financial results for the period ended June 30, 2020 after the market close on Thursday, August 13, 2020.   GlobeNewswire Inc
Jul 29, 2020
09:00AM EDT  Innovative New Prepaid Programs Drive 64% Increase in Load Volumes, 47% Increase in Transaction Volumes   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC