Dark

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ ETF

At Close

May 1, 2026

48.45USD+0.155%(+0.08)91

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.38)0

After-hours

Apr 28, 2026 4:03:30 PM EDT

48.54USD0.000%(+48.54)1,283,859

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	48.4514	48.4514	48.4514	48.4514	+0.155%	91	0.000%
2026-04-30	48.3764	48.3764	48.3764	48.3764	+0.055%	9	+0.155%
2026-04-29	48.3500	48.3500	48.3500	48.3500	-0.375%	11	+0.210%
2026-04-28	48.5321	48.5321	48.5321	48.5321	-0.057%	1,283,925	-0.166%
2026-04-27	48.5700	48.5827	48.5200	48.5600	-0.543%	3,153	-0.224%
2026-04-24	48.8250	48.8250	48.8250	48.8250	-0.041%	4	-0.765%
2026-04-23	48.8400	48.8450	48.8400	48.8450	+0.041%	102	-0.806%
2026-04-22	48.8250	48.8250	48.8250	48.8250	+0.073%	9	-0.765%
2026-04-21	48.8782	48.8782	48.7892	48.7892	-0.318%	1,148	-0.692%
2026-04-20	48.9450	48.9450	48.9450	48.9450	-0.071%	2	-1.008%
2026-04-17	49.0100	49.0100	48.9800	48.9800	+0.463%	1,005	-1.079%
2026-04-16	48.7542	48.7542	48.7542	48.7542	-0.188%	121	-0.621%
2026-04-15	48.8461	48.8461	48.8461	48.8461	-0.118%	4	-0.808%
2026-04-14	48.9038	48.9038	48.9038	48.9038	+0.290%	3	-0.925%
2026-04-13	48.7625	48.7625	48.7625	48.7625	+0.227%	2	-0.638%
2026-04-10	48.6520	48.6520	48.6520	48.6520	-0.171%	147	-0.412%
2026-04-09	48.6550	48.7352	48.6550	48.7352	+0.093%	103	-0.582%
2026-04-08	48.6900	48.6900	48.6900	48.6900	+0.318%	51	-0.490%
2026-04-07	48.4300	48.5355	48.3900	48.5355	+0.102%	816	-0.173%
2026-04-06	48.4861	48.4861	48.4861	48.4861	-0.131%	12	-0.072%
2026-04-02	48.5300	48.5499	48.5300	48.5499	+0.196%	236	-0.203%
2026-04-01	48.4673	48.4673	48.4542	48.4549	+0.035%	242	-0.007%
2026-03-31	48.4000	48.4381	48.4000	48.4381	+0.369%	954,531	+0.027%
2026-03-30	48.2600	48.2600	48.2600	48.2600	+0.494%	144	+0.397%
2026-03-27	48.0230	48.0230	48.0230	48.0230	-0.128%	78	+0.892%
2026-03-26	48.0844	48.0844	48.0844	48.0844	-0.959%	56	+0.763%
2026-03-25	48.6000	48.6000	48.5502	48.5502	+0.323%	5,816	-0.204%
2026-03-24	48.3941	48.3941	48.3941	48.3941	-0.252%	30	+0.118%
2026-03-23	48.4950	48.5290	48.4950	48.5163	+0.313%	1,000	-0.134%
2026-03-20	48.3650	48.3650	48.3650	48.3650	-0.786%	2	+0.179%
2026-03-19	48.7484	48.7484	48.7484	48.7484	+0.130%	2	-0.609%
2026-03-18	48.6850	48.6850	48.6850	48.6850	-0.338%	2	-0.480%
2026-03-17	48.8500	48.8500	48.8500	48.8500	+0.266%	2	-0.816%
2026-03-16	48.7600	48.7600	48.7206	48.7206	+0.341%	2,536	-0.553%
2026-03-13	48.5799	48.5799	48.5550	48.5550	-0.093%	732	-0.213%
2026-03-12	48.6000	48.6000	48.6000	48.6000	-0.471%	16	-0.306%
2026-03-11	48.8300	48.8300	48.8300	48.8300	-0.480%	2	-0.775%
2026-03-10	49.2200	49.2200	49.0653	49.0653	-0.294%	144	-1.251%
2026-03-09	49.2100	49.2100	49.2100	49.2100	+0.308%	11	-1.542%
2026-03-06	49.0500	49.0590	49.0500	49.0590	-0.133%	107	-1.239%
2026-03-05	49.1245	49.1245	49.1245	49.1245	-0.326%	8	-1.370%
2026-03-04	49.2850	49.2850	49.2850	49.2850	-0.020%	7	-1.691%
2026-03-03	49.3360	49.3360	49.2601	49.2950	-0.111%	1,013	-1.711%
2026-03-02	49.3500	49.3500	49.3500	49.3500	-0.263%	8	-1.821%
2026-02-27	49.4900	49.4900	49.4800	49.4800	+0.040%	1,005	-2.079%
2026-02-26	49.4600	49.4600	49.4600	49.4600	+0.101%	12	-2.039%
2026-02-25	49.4100	49.4100	49.4100	49.4100	+0.162%	93	-1.940%
2026-02-24	49.4100	49.4100	49.3300	49.3300	-0.574%	1,832,171	-1.781%
2026-02-23	49.6150	49.6150	49.6150	49.6150	+0.182%	3	-2.345%
2026-02-20	49.5250	49.5250	49.5250	49.5250	0.000%	3	-2.168%
2026-02-19	49.5250	49.5250	49.5250	49.5250	+0.030%	4	-2.168%
2026-02-18	49.5100	49.5100	49.5100	49.5100	-0.111%	3	-2.138%
2026-02-17	49.5650	49.5650	49.5650	49.5650	+0.061%	3	-2.247%
2026-02-13	49.5350	49.5350	49.5350	49.5350	+0.273%	3	-2.188%
2026-02-12	49.4000	49.4000	49.4000	49.4000	+0.373%	8	-1.920%
2026-02-11	49.2166	49.2166	49.2166	49.2166	-0.142%	60	-1.555%
2026-02-10	49.2865	49.2865	49.2865	49.2865	+0.263%	176	-1.694%
2026-02-09	49.1400	49.1611	49.1400	49.1572	+0.047%	893	-1.436%
2026-02-06	49.1341	49.1341	49.1341	49.1341	+0.030%	71	-1.389%
2026-02-05	49.0688	49.1192	49.0688	49.1192	+0.397%	349	-1.360%
2026-02-04	48.9250	48.9250	48.9250	48.9250	-0.031%	6	-0.968%
2026-02-03	48.9400	48.9400	48.9400	48.9400	-0.011%	8	-0.998%
2026-02-02	48.9800	48.9800	48.9455	48.9455	-0.097%	363	-1.009%
2026-01-30	49.0136	49.0136	48.9932	48.9932	-0.044%	171	-1.106%
2026-01-29	49.0150	49.0150	49.0150	49.0150	+0.276%	16	-1.150%
2026-01-28	48.9500	48.9500	48.8800	48.8800	-0.296%	188,653	-0.877%
2026-01-27	49.0250	49.0250	49.0250	49.0250	-0.467%	6	-1.170%
2026-01-26	49.3000	49.3000	49.2450	49.2550	+0.132%	509	-1.632%
2026-01-23	49.1900	49.1900	49.1900	49.1900	+0.081%	16	-1.502%
2026-01-22	49.1500	49.1500	49.1500	49.1500	+0.056%	4	-1.421%
2026-01-21	49.1224	49.1224	49.1224	49.1224	+0.338%	4	-1.366%
2026-01-20	48.9569	48.9569	48.9569	48.9569	-0.393%	46	-1.033%
2026-01-16	49.1500	49.1500	49.1500	49.1500	-0.202%	5	-1.421%
2026-01-15	49.2496	49.2496	49.2496	49.2496	-0.022%	9	-1.621%
2026-01-14	49.2500	49.2605	49.2300	49.2604	+0.144%	771	-1.642%
2026-01-13	49.1896	49.1896	49.1896	49.1896	+0.101%	6	-1.501%
2026-01-12	49.1400	49.1400	49.1400	49.1400	-0.082%	11	-1.401%
2026-01-09	49.1804	49.1804	49.1804	49.1804	+0.225%	6	-1.482%
2026-01-08	49.0700	49.0700	49.0700	49.0700	-0.365%	6	-1.261%
2026-01-07	49.1500	49.2500	49.1500	49.2500	+0.265%	728,971	-1.622%
2026-01-06	49.0800	49.1200	49.0800	49.1200	0.000%	144	-1.361%
2026-01-05	49.1200	49.1200	49.1200	49.1200	+0.184%	126	-1.361%
2026-01-02	49.0300	49.0300	49.0300	49.0300	-0.044%	15	-1.180%
2025-12-31	49.0518	49.0518	49.0518	49.0518	-0.251%	15	-1.224%
2025-12-30	49.1000	49.1750	49.1000	49.1750	-0.029%	327	-1.471%
2025-12-29	49.1891	49.1891	49.1891	49.1891	+0.120%	84	-1.500%
2025-12-26	49.1300	49.1300	49.1300	49.1300	-0.395%	7	-1.381%
2025-12-24	49.3250	49.3250	49.3250	49.3250	+0.224%	4	-1.771%
2025-12-23	49.2150	49.2150	49.2150	49.2150	+0.010%	5	-1.552%
2025-12-22	49.2100	49.2100	49.2100	49.2100	-0.030%	5	-1.542%
2025-12-19	49.2250	49.2250	49.2250	49.2250	-0.122%	5	-1.572%
2025-12-18	49.2850	49.2850	49.2850	49.2850	+0.226%	29	-1.691%
2025-12-17	49.1739	49.1739	49.1739	49.1739	-0.058%	5	-1.469%
2025-12-16	49.1347	49.2200	49.1347	49.2025	+0.199%	562	-1.527%
2025-12-15	49.1050	49.1050	49.1050	49.1050	+0.089%	63	-1.331%
2025-12-12	49.0614	49.0614	49.0614	49.0614	-0.312%	12	-1.243%
2025-12-11	49.2150	49.2150	49.2150	49.2150	+0.010%	183	-1.552%
2025-12-10	49.1090	49.2100	49.1090	49.2100	+0.307%	2,210	-1.542%
2025-12-09	49.1100	49.1300	49.0434	49.0596	-0.088%	4,389	-1.240%
2025-12-08	49.1027	49.1027	49.1027	49.1027	-0.141%	767	-1.326%
2025-12-05	49.1719	49.1719	49.1719	49.1719	-0.121%	28	-1.465%
2025-12-04	49.2314	49.2314	49.2314	49.2314	-0.119%	5	-1.584%
2025-12-03	49.2944	49.2944	49.2900	49.2900	+0.264%	277	-1.701%
2025-12-02	49.2350	49.2900	49.1600	49.1600	-0.061%	469,161	-1.441%
2025-12-01	49.1950	49.1958	49.1900	49.1900	-0.391%	331	-1.502%
2025-11-28	49.3831	49.3831	49.3831	49.3831	-0.126%	21	-1.887%
2025-11-26	49.3505	49.4455	49.3505	49.4455	+0.171%	159	-2.010%
2025-11-25	49.3609	49.3609	49.3609	49.3609	+0.179%	53	-1.843%
2025-11-24	49.2728	49.2728	49.2728	49.2728	-0.200%	10	-1.667%
2025-11-21	49.3798	49.3798	49.3713	49.3713	+0.195%	203	-1.863%
2025-11-20	49.2858	49.2858	49.2750	49.2750	+0.142%	737	-1.671%
2025-11-19	49.2700	49.2700	49.2050	49.2050	-0.033%	620	-1.532%
2025-11-18	49.2200	49.2213	49.2200	49.2213	+0.071%	114	-1.564%
2025-11-17	49.1863	49.1863	49.1863	49.1863	+0.015%	12	-1.494%
2025-11-14	49.1791	49.1791	49.1791	49.1791	-0.134%	139	-1.480%
2025-11-13	49.2450	49.2450	49.2450	49.2450	-0.263%	5	-1.612%
2025-11-12	49.3747	49.3747	49.3747	49.3747	-0.167%	15	-1.870%
2025-11-11	49.4573	49.4573	49.4573	49.4573	+0.329%	12	-2.034%
2025-11-10	49.2950	49.2950	49.2950	49.2950	+0.041%	13	-1.711%
2025-11-07	49.2750	49.2750	49.2750	49.2750	-0.069%	10	-1.671%
2025-11-06	49.3092	49.3092	49.3092	49.3092	+0.337%	32	-1.740%
2025-11-05	49.1437	49.1437	49.1437	49.1437	-0.247%	17	-1.409%
2025-11-04	49.2669	49.2669	49.2652	49.2652	+0.061%	269	-1.652%
2025-11-03	49.2500	49.2500	49.2350	49.2350	-0.163%	30,688	-1.592%
2025-10-31	49.3200	49.3200	49.3153	49.3153	-0.101%	27,781	-1.752%
2025-10-30	49.3650	49.3650	49.3650	49.3650	-0.217%	39	-1.851%
2025-10-29	49.6300	49.6300	49.4724	49.4724	-0.428%	2,066	-2.064%
2025-10-28	49.6850	49.6850	49.6850	49.6850	-0.361%	13	-2.483%
2025-10-27	49.8650	49.8650	49.8650	49.8650	+0.117%	12	-2.835%
2025-10-24	49.8066	49.8066	49.8066	49.8066	+0.129%	28	-2.721%
2025-10-23	49.7425	49.7425	49.7425	49.7425	-0.156%	10	-2.596%
2025-10-22	49.8200	49.8200	49.8200	49.8200	-0.010%	34	-2.747%
2025-10-21	49.8250	49.8250	49.8250	49.8250	+0.100%	20	-2.757%
2025-10-20	49.7750	49.7750	49.7750	49.7750	+0.161%	10	-2.659%
2025-10-17	49.6950	49.6950	49.6950	49.6950	-0.080%	43	-2.502%
2025-10-16	49.7350	49.7350	49.7350	49.7350	+0.282%	10	-2.581%
2025-10-15	49.5950	49.5950	49.5950	49.5950	+0.028%	11	-2.306%
2025-10-14	49.5812	49.5812	49.5812	49.5812	+0.168%	6	-2.279%
2025-10-13	49.4982	49.4982	49.4982	49.4982	+0.167%	14	-2.115%
2025-10-10	49.4158	49.4158	49.4158	49.4158	+0.326%	12	-1.952%
2025-10-09	49.2550	49.2550	49.2550	49.2550	-0.122%	12	-1.632%
2025-10-08	49.3150	49.3150	49.3150	49.3150	+0.013%	9	-1.751%
2025-10-07	49.3088	49.3088	49.3088	49.3088	+0.150%	13	-1.739%
2025-10-06	49.2350	49.2350	49.2350	49.2350	-0.206%	11	-1.592%
2025-10-03	49.3364	49.3364	49.3364	49.3364	-0.117%	18	-1.794%
2025-10-02	49.4191	49.4191	49.3940	49.3940	+0.130%	234	-1.908%
2025-10-01	49.3301	49.3301	49.3301	49.3301	+0.264%	12	-1.781%
2025-09-30	49.2000	49.2000	49.2000	49.2000	-0.071%	15	-1.522%
2025-09-29	49.2350	49.2350	49.2350	49.2350	+0.223%	149	-1.592%
2025-09-26	49.1093	49.1500	49.1093	49.1254	+0.031%	2,197	-1.372%
2025-09-25	49.1100	49.1100	49.1100	49.1100	-0.567%	12	-1.341%
2025-09-24	49.3900	49.3900	49.3900	49.3900	-0.142%	11	-1.900%
2025-09-23	49.4600	49.4600	49.4600	49.4600	+0.122%	10	-2.039%
2025-09-22	49.3997	49.3997	49.3997	49.3997	-0.073%	13	-1.920%
2025-09-19	49.4360	49.4360	49.4360	49.4360	-0.049%	10	-1.992%
2025-09-18	49.4600	49.4600	49.4600	49.4600	-0.202%	12	-2.039%
2025-09-17	49.5600	49.5600	49.5600	49.5600	-0.175%	22	-2.237%
2025-09-16	49.6467	49.6467	49.6467	49.6467	+0.045%	14	-2.408%
2025-09-15	49.5900	49.6243	49.5850	49.6243	+0.180%	4,115	-2.364%
2025-09-12	49.5350	49.5350	49.5350	49.5350	-0.151%	15	-2.188%
2025-09-11	49.6100	49.6100	49.6100	49.6100	+0.202%	668	-2.335%
2025-09-10	49.5100	49.5100	49.5100	49.5100	+0.253%	11	-2.138%
2025-09-09	49.3851	49.3851	49.3851	49.3851	-0.131%	6	-1.891%
2025-09-08	49.4000	49.4500	49.4000	49.4500	+0.270%	382	-2.019%
2025-09-05	49.3169	49.3169	49.3169	49.3169	+0.527%	10	-1.755%
2025-09-04	49.0583	49.0583	49.0583	49.0583	+0.365%	13	-1.237%
2025-09-03	48.8797	48.8797	48.8797	48.8797	+0.363%	11	-0.876%
2025-09-02	48.7028	48.7028	48.7028	48.7028	-0.253%	99	-0.516%
2025-08-29	48.8262	48.8262	48.8262	48.8262	-0.129%	45	-0.768%
2025-08-28	48.8891	48.8891	48.8891	48.8891	+0.162%	24	-0.895%
2025-08-27	48.8100	48.8100	48.8100	48.8100	+0.051%	53	-0.735%
2025-08-26	48.7850	48.7850	48.7850	48.7850	-0.357%	10	-0.684%
2025-08-25	48.9600	48.9600	48.9600	48.9600	-0.080%	85	-1.039%
2025-08-22	48.9993	48.9993	48.9993	48.9993	+0.520%	10	-1.118%
2025-08-21	48.7460	48.7460	48.7460	48.7460	-0.223%	168	-0.604%
2025-08-20	48.8550	48.8550	48.8550	48.8550	+0.031%	13	-0.826%
2025-08-19	48.8400	48.8400	48.8400	48.8400	+0.185%	13	-0.796%
2025-08-18	48.7500	48.7500	48.7500	48.7500	-0.092%	126	-0.613%
2025-08-15	48.7950	48.7950	48.7950	48.7950	-0.127%	116	-0.704%
2025-08-14	48.8569	48.8569	48.8569	48.8569	-0.266%	19	-0.830%
2025-08-13	48.9400	48.9874	48.9400	48.9874	+0.384%	112	-1.094%
2025-08-12	48.8000	48.8000	48.8000	48.8000	-0.048%	109	-0.714%
2025-08-11	48.8236	48.8236	48.8236	48.8236	+0.038%	92	-0.762%
2025-08-08	48.8050	48.8050	48.8050	48.8050	-0.079%	1,273	-0.725%
2025-08-07	48.8900	48.8900	48.8435	48.8435	-0.064%	114	-0.803%
2025-08-06	48.9196	48.9196	48.8750	48.8750	-0.031%	953,541	-0.867%
2025-08-05	48.8900	48.8900	48.8900	48.8900	+0.041%	11	-0.897%
2025-08-04	48.7806	48.8700	48.7806	48.8700	+0.109%	357	-0.857%
2025-08-01	48.8166	48.8166	48.8166	48.8166	+0.715%	35	-0.748%
2025-07-31	48.4698	48.4698	48.4698	48.4698	+0.008%	69	-0.038%
2025-07-30	48.4661	48.4661	48.4661	48.4661	-0.163%	62	-0.030%
2025-07-29	48.4850	48.5700	48.4850	48.5450	+0.497%	899,039	-0.193%
2025-07-28	48.3050	48.3050	48.3050	48.3050	-0.567%	12	+0.303%
2025-07-25	48.5804	48.5804	48.5804	48.5804	+0.174%	14	-0.266%
2025-07-24	48.4958	48.4958	48.4958	48.4958	-0.078%	32	-0.092%
2025-07-23	48.5336	48.5336	48.5336	48.5336	-0.168%	5	-0.169%
2025-07-22	48.6600	48.6600	48.6153	48.6153	+0.169%	346	-0.337%
2025-07-21	48.5331	48.5331	48.5331	48.5331	+0.315%	46	-0.168%
2025-07-18	48.3809	48.3809	48.3809	48.3809	+0.178%	12	+0.146%
2025-07-17	48.2947	48.2947	48.2947	48.2947	+0.051%	39	+0.324%
2025-07-16	48.2700	48.2700	48.2700	48.2700	+0.135%	12	+0.376%
2025-07-15	48.2050	48.2050	48.2050	48.2050	-0.279%	8	+0.511%
2025-07-14	48.3400	48.3400	48.3400	48.3400	-0.005%	27	+0.230%
2025-07-11	48.3426	48.3426	48.3426	48.3426	-0.396%	17	+0.225%
2025-07-10	48.4760	48.5350	48.4760	48.5350	+0.006%	564	-0.172%
2025-07-09	48.5319	48.5319	48.5319	48.5319	+0.424%	9	-0.166%
2025-07-08	48.3272	48.3272	48.3272	48.3272	-0.099%	66	+0.257%
2025-07-07	48.3750	48.3750	48.3750	48.3750	-0.443%	90	+0.158%
2025-07-03	48.6300	48.6300	48.5903	48.5903	-0.113%	262	-0.286%
2025-07-02	48.6300	48.6452	48.6299	48.6452	-0.103%	352	-0.398%
2025-07-01	48.6955	48.6955	48.6955	48.6955	+0.052%	22	-0.501%
2025-06-30	48.6800	48.6800	48.6700	48.6700	+0.328%	62,001	-0.449%
2025-06-27	48.5110	48.5110	48.5110	48.5110	-0.242%	105	-0.123%
2025-06-26	48.6287	48.6287	48.6287	48.6287	+0.284%	62	-0.365%
2025-06-25	48.4909	48.4909	48.4909	48.4909	-0.418%	105	-0.081%
2025-06-24	48.6000	48.7100	48.6000	48.6943	+0.287%	144,922	-0.499%
2025-06-23	48.5550	48.5550	48.5550	48.5550	+0.289%	101	-0.213%
2025-06-20	48.3050	48.4151	48.3050	48.4151	+0.104%	1,133	+0.075%
2025-06-18	48.3650	48.3650	48.3650	48.3650	+0.039%	20	+0.179%
2025-06-17	48.3463	48.3463	48.3463	48.3463	+0.279%	3	+0.217%
2025-06-16	48.3050	48.3050	48.2119	48.2119	-0.151%	364	+0.497%
2025-06-13	48.2850	48.2850	48.2850	48.2850	-0.351%	4	+0.345%
2025-06-12	48.4500	48.4550	48.4500	48.4550	+0.351%	629	-0.007%
2025-06-11	48.2853	48.2853	48.2853	48.2853	+0.291%	9	+0.344%
2025-06-10	48.1600	48.1600	48.1100	48.1450	+0.188%	1,706	+0.636%
2025-06-09	48.0700	48.0700	48.0545	48.0545	+0.146%	38,972	+0.826%
2025-06-06	48.0690	48.0690	47.9845	47.9845	-0.468%	311	+0.973%
2025-06-05	48.2100	48.2100	48.2100	48.2100	-0.169%	5	+0.501%
2025-06-04	48.2200	48.3200	48.2199	48.2915	+0.541%	513	+0.331%
2025-06-03	48.0315	48.0315	48.0315	48.0315	-0.027%	8	+0.874%
2025-06-02	48.0444	48.0444	48.0444	48.0444	-0.171%	31	+0.847%
2025-05-30	48.1268	48.1268	48.1268	48.1268	+0.161%	14	+0.674%
2025-05-29	48.0496	48.0496	48.0496	48.0496	+0.306%	18	+0.836%
2025-05-28	47.9029	47.9029	47.9029	47.9029	-0.159%	44	+1.145%
2025-05-27	47.9800	47.9800	47.9790	47.9790	+0.076%	791,372	+0.985%
2025-05-23	47.9600	47.9600	47.9425	47.9425	+0.148%	216	+1.061%
2025-05-22	47.8716	47.8716	47.8716	47.8716	+0.360%	6	+1.211%
2025-05-21	47.7000	47.7000	47.7000	47.7000	-0.746%	17	+1.575%
2025-05-20	48.0000	48.0585	48.0000	48.0585	-0.170%	109	+0.818%
2025-05-19	48.0639	48.1800	48.0639	48.1405	-0.149%	867	+0.646%
2025-05-16	48.2123	48.2123	48.2123	48.2123	+0.267%	1,814	+0.496%
2025-05-15	48.0841	48.0841	48.0841	48.0841	+0.514%	19	+0.764%
2025-05-14	47.8381	47.8381	47.8381	47.8381	-0.390%	17	+1.282%
2025-05-13	48.0254	48.0254	48.0254	48.0254	-0.121%	93	+0.887%
2025-05-12	48.1191	48.1300	48.0600	48.0835	-0.025%	23,779	+0.765%
2025-05-09	48.0953	48.0953	48.0953	48.0953	+0.055%	2	+0.740%
2025-05-08	48.0691	48.0691	48.0691	48.0691	-0.447%	6	+0.795%
2025-05-07	48.2900	48.3900	48.2800	48.2847	+0.221%	27,599	+0.345%
2025-05-06	48.1781	48.1781	48.1781	48.1781	+0.142%	6	+0.567%
2025-05-05	48.1097	48.1097	48.1097	48.1097	-0.173%	9	+0.710%
2025-05-02	48.1932	48.1932	48.1932	48.1932	-0.428%	98	+0.536%
2025-05-01	48.4004	48.4004	48.4004	48.4004	-0.246%	9	+0.105%
2025-04-30	48.5200	48.5200	48.5200	48.5200	-0.082%	13	-0.141%
2025-04-29	48.4600	48.5600	48.4600	48.5600	+0.476%	120	-0.224%
2025-04-28	48.4200	48.4200	48.3300	48.3300	-0.031%	549,024	+0.251%
2025-04-25	48.3450	48.3450	48.3450	48.3450	-0.033%	16	+0.220%
2025-04-24	48.3609	48.3609	48.3609	48.3609	+0.572%	27	+0.187%
2025-04-23	48.0859	48.0859	48.0859	48.0859	+0.231%	21	+0.760%
2025-04-22	47.9750	47.9750	47.9750	47.9750	+0.263%	22	+0.993%
2025-04-21	48.0000	48.0000	47.8490	47.8490	-0.769%	341	+1.259%
2025-04-17	48.2200	48.2200	48.2200	48.2200	+0.006%	23	+0.480%
2025-04-16	48.2172	48.2172	48.2172	48.2172	+0.254%	2	+0.486%
2025-04-15	48.0950	48.0950	48.0950	48.0950	+0.386%	5	+0.741%
2025-04-14	47.9100	47.9100	47.9100	47.9100	+0.272%	737,337	+1.130%
2025-04-11	47.7800	47.7800	47.7800	47.7800	+0.144%	22	+1.405%
2025-04-10	47.9300	47.9300	47.7111	47.7111	-0.842%	102	+1.552%
2025-04-09	48.1162	48.1162	48.1162	48.1162	+0.435%	18	+0.697%
2025-04-08	48.1500	48.1500	47.9078	47.9078	-0.593%	107	+1.135%
2025-04-07	48.3700	48.3700	48.1937	48.1937	-1.316%	132	+0.535%
2025-04-04	49.1190	49.1190	48.8364	48.8364	-0.074%	385	-0.788%
2025-04-03	48.9000	48.9000	48.8727	48.8727	+0.314%	183	-0.862%
2025-04-02	48.7700	48.8100	48.7199	48.7199	-0.031%	585	-0.551%
2025-04-01	48.7700	48.7700	48.7350	48.7350	+0.338%	160	-0.582%
2025-03-31	48.5709	48.5709	48.5709	48.5709	+0.145%	8	-0.246%
2025-03-28	48.5006	48.5006	48.5006	48.5006	+0.508%	12	-0.101%
2025-03-27	48.2500	48.2600	48.2500	48.2553	-0.155%	4,461	+0.406%
2025-03-26	48.3200	48.3399	48.3200	48.3300	-0.648%	369,043	+0.251%
2025-03-25	48.6453	48.6453	48.6453	48.6453	+0.058%	2	-0.399%
2025-03-24	48.6169	48.6169	48.6169	48.6169	-0.365%	10	-0.340%
2025-03-21	48.7950	48.7950	48.7950	48.7950	-0.020%	3	-0.704%
2025-03-20	48.8900	48.8900	48.8049	48.8049	+0.031%	104	-0.724%
2025-03-19	48.7900	48.7900	48.7900	48.7900	+0.263%	25	-0.694%
2025-03-18	48.7000	48.7000	48.6621	48.6621	+0.159%	359	-0.433%
2025-03-17	48.6600	48.6600	48.5850	48.5850	+0.072%	206	-0.275%
2025-03-14	48.5523	48.6000	48.5500	48.5500	-0.072%	1,446	-0.203%
2025-03-13	48.4600	48.6100	48.4600	48.5850	+0.134%	205	-0.275%
2025-03-12	48.5700	48.5700	48.5200	48.5200	-0.175%	308	-0.141%
2025-03-11	48.8000	48.8000	48.6050	48.6050	-0.359%	209	-0.316%
2025-03-10	48.8500	48.8500	48.7800	48.7800	+0.381%	210	-0.674%
2025-03-07	48.7500	48.7500	48.5950	48.5950	-0.195%	108	-0.296%
2025-03-06	48.6900	48.6900	48.6900	48.6900	-0.072%	106	-0.490%
2025-03-05	48.8152	48.8600	48.7250	48.7250	-0.309%	514	-0.562%
2025-03-04	49.0100	49.0100	48.8762	48.8762	-0.241%	110	-0.869%
2025-03-03	48.9941	48.9941	48.9941	48.9941	+0.264%	11	-1.108%
2025-02-28	48.8649	48.8649	48.8649	48.8649	+0.287%	10	-0.846%
2025-02-27	48.7100	48.7656	48.7100	48.7250	-0.182%	1,111	-0.562%
2025-02-26	48.8136	48.8136	48.8136	48.8136	+0.254%	44	-0.742%
2025-02-25	48.6800	48.6900	48.6800	48.6900	+0.095%	870,808	-0.490%
2025-02-24	48.6000	48.6439	48.6000	48.6439	+0.193%	3,015	-0.396%
2025-02-21	48.5800	48.5800	48.5500	48.5500	+0.356%	105	-0.203%
2025-02-20	48.3776	48.3776	48.3776	48.3776	+0.171%	2	+0.153%
2025-02-19	48.2950	48.2950	48.2950	48.2950	+0.078%	5	+0.324%
2025-02-18	48.3163	48.3163	48.2576	48.2576	-0.294%	3,874	+0.402%
2025-02-14	48.4000	48.4000	48.4000	48.4000	+0.424%	5	+0.106%
2025-02-13	48.1956	48.1956	48.1956	48.1956	+0.557%	8	+0.531%
2025-02-12	47.9286	47.9286	47.9286	47.9286	-0.513%	34	+1.091%
2025-02-11	48.1755	48.1755	48.1755	48.1755	-0.180%	5	+0.573%
2025-02-10	48.2626	48.2626	48.2626	48.2626	+0.010%	4	+0.391%
2025-02-07	48.2576	48.2576	48.2576	48.2576	-0.289%	4	+0.402%
2025-02-06	48.3976	48.3976	48.3976	48.3976	-0.232%	9	+0.111%
2025-02-05	48.5100	48.5100	48.5100	48.5100	+0.612%	28	-0.121%
2025-02-04	48.1050	48.2148	48.1050	48.2148	+0.218%	494	+0.491%
2025-02-03	48.1100	48.1100	48.1100	48.1100	+0.131%	8	+0.710%
2025-01-31	48.0470	48.0470	48.0470	48.0470	-0.237%	7	+0.842%
2025-01-30	48.1610	48.1610	48.1610	48.1610	+0.150%	6	+0.603%
2025-01-29	48.0888	48.0888	48.0888	48.0888	-0.064%	42	+0.754%
2025-01-28	48.1194	48.1194	48.1194	48.1194	-0.364%	4	+0.690%
2025-01-27	48.2950	48.2950	48.2950	48.2950	+0.395%	3	+0.324%
2025-01-24	48.1048	48.1048	48.1048	48.1048	+0.177%	6	+0.721%
2025-01-23	48.0197	48.0197	48.0197	48.0197	-0.195%	6	+0.899%
2025-01-22	48.1300	48.1300	48.1136	48.1136	-0.283%	50,096	+0.702%
2025-01-21	48.2500	48.2500	48.2500	48.2500	+0.427%	6	+0.417%
2025-01-17	48.0447	48.0447	48.0447	48.0447	-0.053%	4	+0.847%
2025-01-16	47.9400	48.0700	47.9400	48.0700	+0.366%	113	+0.793%
2025-01-15	47.8949	47.8949	47.8949	47.8949	+0.825%	6	+1.162%
2025-01-14	47.4900	47.5028	47.4900	47.5028	+0.037%	11,577	+1.997%
2025-01-13	47.5000	47.5000	47.4700	47.4851	-0.167%	19,415	+2.035%
2025-01-10	47.5644	47.5644	47.5644	47.5644	-0.438%	13	+1.865%
2025-01-08	47.7735	47.7735	47.7735	47.7735	+0.071%	2	+1.419%
2025-01-07	47.7100	47.7394	47.5600	47.7394	-0.354%	6,492	+1.491%
2025-01-06	47.9091	47.9091	47.9091	47.9091	-0.159%	8	+1.132%
2025-01-03	47.9852	47.9852	47.9852	47.9852	-0.104%	3	+0.972%
2025-01-02	48.0299	48.0351	48.0299	48.0351	+0.031%	1,212	+0.867%
2024-12-31	48.0200	48.0200	48.0200	48.0200	-0.135%	9	+0.898%
2024-12-30	48.0800	48.0848	48.0800	48.0848	+0.359%	39,980	+0.762%
2024-12-27	47.9126	47.9126	47.9126	47.9126	-0.223%	51	+1.125%
2024-12-26	48.0199	48.0199	48.0199	48.0199	-0.407%	4	+0.899%
2024-12-24	48.2159	48.2159	48.2159	48.2159	+0.118%	2	+0.488%
2024-12-23	48.1300	48.1996	48.1300	48.1593	-0.249%	3,697	+0.607%
2024-12-20	48.2795	48.2795	48.2795	48.2795	+0.251%	83	+0.356%
2024-12-19	48.1587	48.1587	48.1587	48.1587	-0.340%	33	+0.608%
2024-12-18	48.3800	48.3800	48.3231	48.3231	-0.703%	101,588	+0.266%
2024-12-17	48.6650	48.6650	48.6650	48.6650	-0.036%	2	-0.439%
2024-12-16	48.6743	48.6994	48.6743	48.6827	+0.087%	226	-0.475%
2024-12-13	48.6700	48.6701	48.6405	48.6405	-0.340%	204	-0.389%
2024-12-12	48.8065	48.8065	48.8065	48.8065	-0.405%	2	-0.728%
2024-12-11	49.0050	49.0050	49.0050	49.0050	-0.215%	8	-1.130%
2024-12-10	49.0850	49.1106	49.0850	49.1106	-0.113%	111	-1.342%
2024-12-09	49.1700	49.1700	49.1200	49.1661	-0.268%	3,171	-1.454%
2024-12-06	49.2000	49.2984	49.2000	49.2984	+0.254%	211	-1.718%
2024-12-05	49.1735	49.1735	49.1735	49.1735	+0.023%	2	-1.468%
2024-12-04	49.1620	49.1620	49.1620	49.1620	+0.269%	35	-1.445%
2024-12-03	49.0100	49.0300	49.0100	49.0300	+0.046%	114	-1.180%
2024-12-02	49.2700	49.2700	49.0074	49.0074	-0.109%	15,573	-1.135%
2024-11-29	49.0611	49.0611	49.0611	49.0611	+0.415%	9	-1.243%
2024-11-27	48.8583	48.8583	48.8583	48.8583	+0.261%	3	-0.833%
2024-11-26	48.7310	48.7310	48.7310	48.7310	-0.162%	44	-0.574%
2024-11-25	48.6800	48.8200	48.6700	48.8100	+0.411%	627,899	-0.735%
2024-11-22	48.6100	48.6100	48.6100	48.6100	+0.051%	3	-0.326%
2024-11-21	48.5850	48.5850	48.5850	48.5850	-0.031%	2	-0.275%
2024-11-20	48.6100	48.6100	48.6000	48.6000	-0.105%	210	-0.306%
2024-11-19	48.6512	48.6512	48.6512	48.6512	+0.188%	3	-0.411%
2024-11-18	48.5600	48.5600	48.5600	48.5600	+0.049%	77	-0.224%
2024-11-15	48.5364	48.5364	48.5364	48.5364	+0.010%	3	-0.175%
2024-11-14	48.5314	48.5314	48.5314	48.5314	-0.038%	12	-0.165%
2024-11-13	48.5500	48.5500	48.5500	48.5500	-0.119%	4	-0.203%
2024-11-12	48.6077	48.6077	48.6077	48.6077	-0.522%	2	-0.322%
2024-11-11	48.8630	48.8630	48.8630	48.8630	-0.207%	4	-0.842%
2024-11-08	48.9643	48.9643	48.9643	48.9643	+0.231%	3	-1.047%
2024-11-07	48.8900	48.8900	48.8515	48.8515	+0.746%	332	-0.819%

.dark-mode .T1SYDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1SYDp{ color: #333333; background-color: white; border: 2px solid #333333; }UNIYWisdomTree Voya Yield Enhanced USD Universal Bond Fundstock NASDAQ ETF

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ ETF