Dark

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ ETF

At Close

Aug 21, 2026

47.68USD-0.127%(-0.06)12

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	47.6770	47.6770	47.6770	47.6770	-0.127%	12	0.000%
2026-08-20	47.7500	47.7500	47.7100	47.7374	-0.317%	1,903	-0.127%
2026-08-19	47.8893	47.8893	47.8893	47.8893	+0.497%	72	-0.443%
2026-08-18	47.6527	47.6527	47.6527	47.6527	+0.069%	9	+0.051%
2026-08-17	47.6197	47.6197	47.6197	47.6197	-0.253%	11	+0.120%
2026-08-14	47.7405	47.7405	47.7405	47.7405	-0.187%	12	-0.133%
2026-08-13	47.8484	47.8484	47.8300	47.8300	+0.255%	1,581	-0.320%
2026-08-12	47.7084	47.7084	47.7084	47.7084	+0.091%	13	-0.066%
2026-08-11	47.6650	47.6650	47.6650	47.6650	+0.057%	12	+0.025%
2026-08-10	47.6378	47.6378	47.6378	47.6378	-0.348%	21	+0.082%
2026-08-07	47.8042	47.8042	47.8042	47.8042	+0.239%	12	-0.266%
2026-08-06	47.6900	47.6900	47.6900	47.6900	-0.350%	288,639	-0.027%
2026-08-05	47.8573	47.8573	47.8573	47.8573	+0.064%	16	-0.377%
2026-08-04	47.8267	47.8267	47.8267	47.8267	+0.414%	12	-0.313%
2026-08-03	47.6295	47.6295	47.6295	47.6295	+0.244%	13	+0.100%
2026-07-31	47.5135	47.5135	47.5135	47.5135	-0.211%	18	+0.344%
2026-07-30	47.6600	47.6600	47.6141	47.6141	+0.064%	162	+0.132%
2026-07-29	47.5835	47.5835	47.5835	47.5835	-0.359%	81	+0.196%
2026-07-28	47.7500	47.7600	47.7254	47.7550	-0.209%	817	-0.163%
2026-07-27	47.8552	47.8552	47.8552	47.8552	+0.205%	11	-0.372%
2026-07-24	47.7500	47.7571	47.7500	47.7571	+0.078%	1,156	-0.168%
2026-07-23	47.7198	47.7198	47.7198	47.7198	-0.252%	9	-0.090%
2026-07-22	47.8404	47.8404	47.8404	47.8404	-0.168%	8	-0.342%
2026-07-21	47.9209	47.9209	47.9209	47.9209	-0.210%	8	-0.509%
2026-07-20	48.0216	48.0216	48.0216	48.0216	-0.236%	13	-0.718%
2026-07-17	48.1500	48.1500	48.1350	48.1350	+0.050%	537	-0.951%
2026-07-16	48.1109	48.1109	48.1109	48.1109	-0.015%	10	-0.902%
2026-07-15	48.1180	48.1180	48.1180	48.1180	+0.191%	15	-0.916%
2026-07-14	48.0264	48.0264	48.0264	48.0264	+0.217%	10	-0.728%
2026-07-13	47.9700	47.9700	47.9226	47.9226	-0.361%	713	-0.512%
2026-07-10	48.0961	48.0961	48.0961	48.0961	-0.122%	10	-0.871%
2026-07-09	48.1750	48.1750	48.1550	48.1550	+0.163%	1,247	-0.993%
2026-07-08	48.0765	48.0765	48.0765	48.0765	-0.163%	31	-0.831%
2026-07-07	48.2400	48.2400	48.1550	48.1550	-0.455%	1,260	-0.993%
2026-07-06	48.3752	48.3752	48.3752	48.3752	+0.041%	10	-1.443%
2026-07-02	48.3150	48.3553	48.3150	48.3553	+0.083%	114	-1.403%
2026-07-01	48.2885	48.3150	48.2885	48.3150	-0.147%	113	-1.321%
2026-06-30	48.3863	48.3863	48.3863	48.3863	-0.369%	13	-1.466%
2026-06-29	48.5144	48.5656	48.5144	48.5656	+0.053%	445	-1.830%
2026-06-26	48.5400	48.5400	48.5400	48.5400	+0.088%	144	-1.778%
2026-06-25	48.6100	48.6100	48.4800	48.4971	-0.302%	256	-1.691%
2026-06-24	48.6000	48.6544	48.6000	48.6442	+0.426%	672	-1.988%
2026-06-23	48.4750	48.5200	48.4378	48.4378	+0.055%	580	-1.571%
2026-06-22	48.4300	48.4300	48.4112	48.4112	-0.246%	331	-1.517%
2026-06-18	48.5550	48.5550	48.5305	48.5305	+0.244%	176	-1.759%
2026-06-17	48.4123	48.4123	48.4123	48.4123	-0.319%	2	-1.519%
2026-06-16	48.5674	48.5674	48.5674	48.5674	+0.146%	7	-1.833%
2026-06-15	48.4967	48.4967	48.4967	48.4967	+0.086%	7	-1.690%
2026-06-12	48.4550	48.4550	48.4550	48.4550	-0.079%	6	-1.606%
2026-06-11	48.4934	48.4934	48.4934	48.4934	+0.592%	3	-1.684%
2026-06-10	48.2201	48.2201	48.2079	48.2079	-0.059%	2,527	-1.101%
2026-06-09	48.1950	48.2364	48.0400	48.2364	+0.184%	16,739	-1.160%
2026-06-08	48.1480	48.1480	48.1480	48.1480	-0.043%	13	-0.978%
2026-06-05	48.2050	48.2050	48.1687	48.1687	-0.457%	106	-1.021%
2026-06-04	48.3900	48.3900	48.3900	48.3900	+0.145%	600,027	-1.473%
2026-06-03	48.3050	48.3344	48.3050	48.3200	-0.214%	626	-1.331%
2026-06-02	48.4450	48.4696	48.4150	48.4234	+0.039%	1,757	-1.541%
2026-06-01	48.4045	48.4045	48.4045	48.4045	-0.008%	100	-1.503%
2026-05-29	48.4086	48.4086	48.4086	48.4086	+0.018%	670,229	-1.511%
2026-05-28	48.4000	48.4000	48.4000	48.4000	+0.228%	16	-1.494%
2026-05-27	48.2900	48.2900	48.2900	48.2900	+0.114%	75	-1.269%
2026-05-26	48.2350	48.2350	48.2350	48.2350	-0.095%	46	-1.157%
2026-05-22	48.2811	48.2811	48.2811	48.2811	+0.137%	60	-1.251%
2026-05-21	48.2151	48.2151	48.2151	48.2151	+0.104%	56	-1.116%
2026-05-20	48.1650	48.1650	48.1650	48.1650	+0.574%	53	-1.013%
2026-05-19	47.8900	47.8900	47.8900	47.8900	-0.367%	7	-0.445%
2026-05-18	48.0306	48.0662	48.0306	48.0662	-0.045%	364	-0.810%
2026-05-15	48.0876	48.0876	48.0876	48.0876	-0.594%	9	-0.854%
2026-05-14	48.3750	48.3750	48.3750	48.3750	-0.010%	6	-1.443%
2026-05-13	48.3600	48.3800	48.3600	48.3800	0.000%	135	-1.453%
2026-05-12	48.3800	48.3800	48.3800	48.3800	-0.258%	7	-1.453%
2026-05-11	48.5350	48.5350	48.5050	48.5050	-0.226%	267	-1.707%
2026-05-08	48.6150	48.6150	48.6150	48.6150	+0.230%	56	-1.929%
2026-05-07	48.6300	48.6300	48.5036	48.5036	-0.260%	102	-1.704%
2026-05-06	48.6400	48.6400	48.6300	48.6300	+0.423%	197	-1.960%
2026-05-05	48.4250	48.4250	48.4250	48.4250	+0.207%	9	-1.545%
2026-05-04	48.3750	48.3750	48.2908	48.3250	-0.261%	570	-1.341%
2026-05-01	48.4514	48.4514	48.4514	48.4514	+0.155%	91	-1.598%
2026-04-30	48.3764	48.3764	48.3764	48.3764	+0.055%	9	-1.446%
2026-04-29	48.3500	48.3500	48.3500	48.3500	-0.375%	11	-1.392%
2026-04-28	48.5321	48.5321	48.5321	48.5321	-0.057%	1,283,925	-1.762%
2026-04-27	48.5700	48.5827	48.5200	48.5600	-0.543%	3,153	-1.818%
2026-04-24	48.8250	48.8250	48.8250	48.8250	-0.041%	4	-2.351%
2026-04-23	48.8400	48.8450	48.8400	48.8450	+0.041%	102	-2.391%
2026-04-22	48.8250	48.8250	48.8250	48.8250	+0.073%	9	-2.351%
2026-04-21	48.8782	48.8782	48.7892	48.7892	-0.318%	1,148	-2.280%
2026-04-20	48.9450	48.9450	48.9450	48.9450	-0.071%	2	-2.591%
2026-04-17	49.0100	49.0100	48.9800	48.9800	+0.463%	1,005	-2.660%
2026-04-16	48.7542	48.7542	48.7542	48.7542	-0.188%	121	-2.209%
2026-04-15	48.8461	48.8461	48.8461	48.8461	-0.118%	4	-2.393%
2026-04-14	48.9038	48.9038	48.9038	48.9038	+0.290%	3	-2.509%
2026-04-13	48.7625	48.7625	48.7625	48.7625	+0.227%	2	-2.226%
2026-04-10	48.6520	48.6520	48.6520	48.6520	-0.171%	147	-2.004%
2026-04-09	48.6550	48.7352	48.6550	48.7352	+0.093%	103	-2.171%
2026-04-08	48.6900	48.6900	48.6900	48.6900	+0.318%	51	-2.081%
2026-04-07	48.4300	48.5355	48.3900	48.5355	+0.102%	816	-1.769%
2026-04-06	48.4861	48.4861	48.4861	48.4861	-0.131%	12	-1.669%
2026-04-02	48.5300	48.5499	48.5300	48.5499	+0.196%	236	-1.798%
2026-04-01	48.4673	48.4673	48.4542	48.4549	+0.035%	242	-1.605%
2026-03-31	48.4000	48.4381	48.4000	48.4381	+0.369%	954,531	-1.571%
2026-03-30	48.2600	48.2600	48.2600	48.2600	+0.494%	144	-1.208%
2026-03-27	48.0230	48.0230	48.0230	48.0230	-0.128%	78	-0.720%
2026-03-26	48.0844	48.0844	48.0844	48.0844	-0.959%	56	-0.847%
2026-03-25	48.6000	48.6000	48.5502	48.5502	+0.323%	5,816	-1.799%
2026-03-24	48.3941	48.3941	48.3941	48.3941	-0.252%	30	-1.482%
2026-03-23	48.4950	48.5290	48.4950	48.5163	+0.313%	1,000	-1.730%
2026-03-20	48.3650	48.3650	48.3650	48.3650	-0.786%	2	-1.423%
2026-03-19	48.7484	48.7484	48.7484	48.7484	+0.130%	2	-2.198%
2026-03-18	48.6850	48.6850	48.6850	48.6850	-0.338%	2	-2.070%
2026-03-17	48.8500	48.8500	48.8500	48.8500	+0.266%	2	-2.401%
2026-03-16	48.7600	48.7600	48.7206	48.7206	+0.341%	2,536	-2.142%
2026-03-13	48.5799	48.5799	48.5550	48.5550	-0.093%	732	-1.808%
2026-03-12	48.6000	48.6000	48.6000	48.6000	-0.471%	16	-1.899%
2026-03-11	48.8300	48.8300	48.8300	48.8300	-0.480%	2	-2.361%
2026-03-10	49.2200	49.2200	49.0653	49.0653	-0.294%	144	-2.829%
2026-03-09	49.2100	49.2100	49.2100	49.2100	+0.308%	11	-3.115%
2026-03-06	49.0500	49.0590	49.0500	49.0590	-0.133%	107	-2.817%
2026-03-05	49.1245	49.1245	49.1245	49.1245	-0.326%	8	-2.947%
2026-03-04	49.2850	49.2850	49.2850	49.2850	-0.020%	7	-3.263%
2026-03-03	49.3360	49.3360	49.2601	49.2950	-0.111%	1,013	-3.282%
2026-03-02	49.3500	49.3500	49.3500	49.3500	-0.263%	8	-3.390%
2026-02-27	49.4900	49.4900	49.4800	49.4800	+0.040%	1,005	-3.644%
2026-02-26	49.4600	49.4600	49.4600	49.4600	+0.101%	12	-3.605%
2026-02-25	49.4100	49.4100	49.4100	49.4100	+0.162%	93	-3.507%
2026-02-24	49.4100	49.4100	49.3300	49.3300	-0.574%	1,832,171	-3.351%
2026-02-23	49.6150	49.6150	49.6150	49.6150	+0.182%	3	-3.906%
2026-02-20	49.5250	49.5250	49.5250	49.5250	0.000%	3	-3.731%
2026-02-19	49.5250	49.5250	49.5250	49.5250	+0.030%	4	-3.731%
2026-02-18	49.5100	49.5100	49.5100	49.5100	-0.111%	3	-3.702%
2026-02-17	49.5650	49.5650	49.5650	49.5650	+0.061%	3	-3.809%
2026-02-13	49.5350	49.5350	49.5350	49.5350	+0.273%	3	-3.751%
2026-02-12	49.4000	49.4000	49.4000	49.4000	+0.373%	8	-3.488%
2026-02-11	49.2166	49.2166	49.2166	49.2166	-0.142%	60	-3.128%
2026-02-10	49.2865	49.2865	49.2865	49.2865	+0.263%	176	-3.266%
2026-02-09	49.1400	49.1611	49.1400	49.1572	+0.047%	893	-3.011%
2026-02-06	49.1341	49.1341	49.1341	49.1341	+0.030%	71	-2.966%
2026-02-05	49.0688	49.1192	49.0688	49.1192	+0.397%	349	-2.936%
2026-02-04	48.9250	48.9250	48.9250	48.9250	-0.031%	6	-2.551%
2026-02-03	48.9400	48.9400	48.9400	48.9400	-0.011%	8	-2.581%
2026-02-02	48.9800	48.9800	48.9455	48.9455	-0.097%	363	-2.592%
2026-01-30	49.0136	49.0136	48.9932	48.9932	-0.044%	171	-2.686%
2026-01-29	49.0150	49.0150	49.0150	49.0150	+0.276%	16	-2.730%
2026-01-28	48.9500	48.9500	48.8800	48.8800	-0.296%	188,653	-2.461%
2026-01-27	49.0250	49.0250	49.0250	49.0250	-0.467%	6	-2.750%
2026-01-26	49.3000	49.3000	49.2450	49.2550	+0.132%	509	-3.204%
2026-01-23	49.1900	49.1900	49.1900	49.1900	+0.081%	16	-3.076%
2026-01-22	49.1500	49.1500	49.1500	49.1500	+0.056%	4	-2.997%
2026-01-21	49.1224	49.1224	49.1224	49.1224	+0.338%	4	-2.942%
2026-01-20	48.9569	48.9569	48.9569	48.9569	-0.393%	46	-2.614%
2026-01-16	49.1500	49.1500	49.1500	49.1500	-0.202%	5	-2.997%
2026-01-15	49.2496	49.2496	49.2496	49.2496	-0.022%	9	-3.193%
2026-01-14	49.2500	49.2605	49.2300	49.2604	+0.144%	771	-3.214%
2026-01-13	49.1896	49.1896	49.1896	49.1896	+0.101%	6	-3.075%
2026-01-12	49.1400	49.1400	49.1400	49.1400	-0.082%	11	-2.977%
2026-01-09	49.1804	49.1804	49.1804	49.1804	+0.225%	6	-3.057%
2026-01-08	49.0700	49.0700	49.0700	49.0700	-0.365%	6	-2.839%
2026-01-07	49.1500	49.2500	49.1500	49.2500	+0.265%	728,971	-3.194%
2026-01-06	49.0800	49.1200	49.0800	49.1200	0.000%	144	-2.938%
2026-01-05	49.1200	49.1200	49.1200	49.1200	+0.184%	126	-2.938%
2026-01-02	49.0300	49.0300	49.0300	49.0300	-0.044%	15	-2.760%
2025-12-31	49.0518	49.0518	49.0518	49.0518	-0.251%	15	-2.803%
2025-12-30	49.1000	49.1750	49.1000	49.1750	-0.029%	327	-3.046%
2025-12-29	49.1891	49.1891	49.1891	49.1891	+0.120%	84	-3.074%
2025-12-26	49.1300	49.1300	49.1300	49.1300	-0.395%	7	-2.957%
2025-12-24	49.3250	49.3250	49.3250	49.3250	+0.224%	4	-3.341%
2025-12-23	49.2150	49.2150	49.2150	49.2150	+0.010%	5	-3.125%
2025-12-22	49.2100	49.2100	49.2100	49.2100	-0.030%	5	-3.115%
2025-12-19	49.2250	49.2250	49.2250	49.2250	-0.122%	5	-3.145%
2025-12-18	49.2850	49.2850	49.2850	49.2850	+0.226%	29	-3.263%
2025-12-17	49.1739	49.1739	49.1739	49.1739	-0.058%	5	-3.044%
2025-12-16	49.1347	49.2200	49.1347	49.2025	+0.199%	562	-3.100%
2025-12-15	49.1050	49.1050	49.1050	49.1050	+0.089%	63	-2.908%
2025-12-12	49.0614	49.0614	49.0614	49.0614	-0.312%	12	-2.822%
2025-12-11	49.2150	49.2150	49.2150	49.2150	+0.010%	183	-3.125%
2025-12-10	49.1090	49.2100	49.1090	49.2100	+0.307%	2,210	-3.115%
2025-12-09	49.1100	49.1300	49.0434	49.0596	-0.088%	4,389	-2.818%
2025-12-08	49.1027	49.1027	49.1027	49.1027	-0.141%	767	-2.904%
2025-12-05	49.1719	49.1719	49.1719	49.1719	-0.121%	28	-3.040%
2025-12-04	49.2314	49.2314	49.2314	49.2314	-0.119%	5	-3.157%
2025-12-03	49.2944	49.2944	49.2900	49.2900	+0.264%	277	-3.272%
2025-12-02	49.2350	49.2900	49.1600	49.1600	-0.061%	469,161	-3.017%
2025-12-01	49.1950	49.1958	49.1900	49.1900	-0.391%	331	-3.076%
2025-11-28	49.3831	49.3831	49.3831	49.3831	-0.126%	21	-3.455%
2025-11-26	49.3505	49.4455	49.3505	49.4455	+0.171%	159	-3.577%
2025-11-25	49.3609	49.3609	49.3609	49.3609	+0.179%	53	-3.411%
2025-11-24	49.2728	49.2728	49.2728	49.2728	-0.200%	10	-3.239%
2025-11-21	49.3798	49.3798	49.3713	49.3713	+0.195%	203	-3.432%
2025-11-20	49.2858	49.2858	49.2750	49.2750	+0.142%	737	-3.243%
2025-11-19	49.2700	49.2700	49.2050	49.2050	-0.033%	620	-3.105%
2025-11-18	49.2200	49.2213	49.2200	49.2213	+0.071%	114	-3.137%
2025-11-17	49.1863	49.1863	49.1863	49.1863	+0.015%	12	-3.069%
2025-11-14	49.1791	49.1791	49.1791	49.1791	-0.134%	139	-3.054%
2025-11-13	49.2450	49.2450	49.2450	49.2450	-0.263%	5	-3.184%
2025-11-12	49.3747	49.3747	49.3747	49.3747	-0.167%	15	-3.438%
2025-11-11	49.4573	49.4573	49.4573	49.4573	+0.329%	12	-3.600%
2025-11-10	49.2950	49.2950	49.2950	49.2950	+0.041%	13	-3.282%
2025-11-07	49.2750	49.2750	49.2750	49.2750	-0.069%	10	-3.243%
2025-11-06	49.3092	49.3092	49.3092	49.3092	+0.337%	32	-3.310%
2025-11-05	49.1437	49.1437	49.1437	49.1437	-0.247%	17	-2.985%
2025-11-04	49.2669	49.2669	49.2652	49.2652	+0.061%	269	-3.224%
2025-11-03	49.2500	49.2500	49.2350	49.2350	-0.163%	30,688	-3.164%
2025-10-31	49.3200	49.3200	49.3153	49.3153	-0.101%	27,781	-3.322%
2025-10-30	49.3650	49.3650	49.3650	49.3650	-0.217%	39	-3.419%
2025-10-29	49.6300	49.6300	49.4724	49.4724	-0.428%	2,066	-3.629%
2025-10-28	49.6850	49.6850	49.6850	49.6850	-0.361%	13	-4.041%
2025-10-27	49.8650	49.8650	49.8650	49.8650	+0.117%	12	-4.388%
2025-10-24	49.8066	49.8066	49.8066	49.8066	+0.129%	28	-4.276%
2025-10-23	49.7425	49.7425	49.7425	49.7425	-0.156%	10	-4.152%
2025-10-22	49.8200	49.8200	49.8200	49.8200	-0.010%	34	-4.301%
2025-10-21	49.8250	49.8250	49.8250	49.8250	+0.100%	20	-4.311%
2025-10-20	49.7750	49.7750	49.7750	49.7750	+0.161%	10	-4.215%
2025-10-17	49.6950	49.6950	49.6950	49.6950	-0.080%	43	-4.061%
2025-10-16	49.7350	49.7350	49.7350	49.7350	+0.282%	10	-4.138%
2025-10-15	49.5950	49.5950	49.5950	49.5950	+0.028%	11	-3.867%
2025-10-14	49.5812	49.5812	49.5812	49.5812	+0.168%	6	-3.841%
2025-10-13	49.4982	49.4982	49.4982	49.4982	+0.167%	14	-3.679%
2025-10-10	49.4158	49.4158	49.4158	49.4158	+0.326%	12	-3.519%
2025-10-09	49.2550	49.2550	49.2550	49.2550	-0.122%	12	-3.204%
2025-10-08	49.3150	49.3150	49.3150	49.3150	+0.013%	9	-3.322%
2025-10-07	49.3088	49.3088	49.3088	49.3088	+0.150%	13	-3.309%
2025-10-06	49.2350	49.2350	49.2350	49.2350	-0.206%	11	-3.164%
2025-10-03	49.3364	49.3364	49.3364	49.3364	-0.117%	18	-3.363%
2025-10-02	49.4191	49.4191	49.3940	49.3940	+0.130%	234	-3.476%
2025-10-01	49.3301	49.3301	49.3301	49.3301	+0.264%	12	-3.351%
2025-09-30	49.2000	49.2000	49.2000	49.2000	-0.071%	15	-3.096%
2025-09-29	49.2350	49.2350	49.2350	49.2350	+0.223%	149	-3.164%
2025-09-26	49.1093	49.1500	49.1093	49.1254	+0.031%	2,197	-2.948%
2025-09-25	49.1100	49.1100	49.1100	49.1100	-0.567%	12	-2.918%
2025-09-24	49.3900	49.3900	49.3900	49.3900	-0.142%	11	-3.468%
2025-09-23	49.4600	49.4600	49.4600	49.4600	+0.122%	10	-3.605%
2025-09-22	49.3997	49.3997	49.3997	49.3997	-0.073%	13	-3.487%
2025-09-19	49.4360	49.4360	49.4360	49.4360	-0.049%	10	-3.558%
2025-09-18	49.4600	49.4600	49.4600	49.4600	-0.202%	12	-3.605%
2025-09-17	49.5600	49.5600	49.5600	49.5600	-0.175%	22	-3.799%
2025-09-16	49.6467	49.6467	49.6467	49.6467	+0.045%	14	-3.967%
2025-09-15	49.5900	49.6243	49.5850	49.6243	+0.180%	4,115	-3.924%
2025-09-12	49.5350	49.5350	49.5350	49.5350	-0.151%	15	-3.751%
2025-09-11	49.6100	49.6100	49.6100	49.6100	+0.202%	668	-3.896%
2025-09-10	49.5100	49.5100	49.5100	49.5100	+0.253%	11	-3.702%
2025-09-09	49.3851	49.3851	49.3851	49.3851	-0.131%	6	-3.459%
2025-09-08	49.4000	49.4500	49.4000	49.4500	+0.270%	382	-3.585%
2025-09-05	49.3169	49.3169	49.3169	49.3169	+0.527%	10	-3.325%
2025-09-04	49.0583	49.0583	49.0583	49.0583	+0.365%	13	-2.816%
2025-09-03	48.8797	48.8797	48.8797	48.8797	+0.363%	11	-2.461%
2025-09-02	48.7028	48.7028	48.7028	48.7028	-0.253%	99	-2.106%
2025-08-29	48.8262	48.8262	48.8262	48.8262	-0.129%	45	-2.354%
2025-08-28	48.8891	48.8891	48.8891	48.8891	+0.162%	24	-2.479%
2025-08-27	48.8100	48.8100	48.8100	48.8100	+0.051%	53	-2.321%
2025-08-26	48.7850	48.7850	48.7850	48.7850	-0.357%	10	-2.271%
2025-08-25	48.9600	48.9600	48.9600	48.9600	-0.080%	85	-2.621%
2025-08-22	48.9993	48.9993	48.9993	48.9993	+0.520%	10	-2.699%
2025-08-21	48.7460	48.7460	48.7460	48.7460	-0.223%	168	-2.193%
2025-08-20	48.8550	48.8550	48.8550	48.8550	+0.031%	13	-2.411%
2025-08-19	48.8400	48.8400	48.8400	48.8400	+0.185%	13	-2.381%
2025-08-18	48.7500	48.7500	48.7500	48.7500	-0.092%	126	-2.201%
2025-08-15	48.7950	48.7950	48.7950	48.7950	-0.127%	116	-2.291%
2025-08-14	48.8569	48.8569	48.8569	48.8569	-0.266%	19	-2.415%
2025-08-13	48.9400	48.9874	48.9400	48.9874	+0.384%	112	-2.675%
2025-08-12	48.8000	48.8000	48.8000	48.8000	-0.048%	109	-2.301%
2025-08-11	48.8236	48.8236	48.8236	48.8236	+0.038%	92	-2.348%
2025-08-08	48.8050	48.8050	48.8050	48.8050	-0.079%	1,273	-2.311%
2025-08-07	48.8900	48.8900	48.8435	48.8435	-0.064%	114	-2.388%
2025-08-06	48.9196	48.9196	48.8750	48.8750	-0.031%	953,541	-2.451%
2025-08-05	48.8900	48.8900	48.8900	48.8900	+0.041%	11	-2.481%
2025-08-04	48.7806	48.8700	48.7806	48.8700	+0.109%	357	-2.441%
2025-08-01	48.8166	48.8166	48.8166	48.8166	+0.715%	35	-2.334%
2025-07-31	48.4698	48.4698	48.4698	48.4698	+0.008%	69	-1.636%
2025-07-30	48.4661	48.4661	48.4661	48.4661	-0.163%	62	-1.628%
2025-07-29	48.4850	48.5700	48.4850	48.5450	+0.497%	899,039	-1.788%
2025-07-28	48.3050	48.3050	48.3050	48.3050	-0.567%	12	-1.300%
2025-07-25	48.5804	48.5804	48.5804	48.5804	+0.174%	14	-1.860%
2025-07-24	48.4958	48.4958	48.4958	48.4958	-0.078%	32	-1.688%
2025-07-23	48.5336	48.5336	48.5336	48.5336	-0.168%	5	-1.765%
2025-07-22	48.6600	48.6600	48.6153	48.6153	+0.169%	346	-1.930%
2025-07-21	48.5331	48.5331	48.5331	48.5331	+0.315%	46	-1.764%
2025-07-18	48.3809	48.3809	48.3809	48.3809	+0.178%	12	-1.455%
2025-07-17	48.2947	48.2947	48.2947	48.2947	+0.051%	39	-1.279%
2025-07-16	48.2700	48.2700	48.2700	48.2700	+0.135%	12	-1.229%
2025-07-15	48.2050	48.2050	48.2050	48.2050	-0.279%	8	-1.095%
2025-07-14	48.3400	48.3400	48.3400	48.3400	-0.005%	27	-1.372%
2025-07-11	48.3426	48.3426	48.3426	48.3426	-0.396%	17	-1.377%
2025-07-10	48.4760	48.5350	48.4760	48.5350	+0.006%	564	-1.768%
2025-07-09	48.5319	48.5319	48.5319	48.5319	+0.424%	9	-1.762%
2025-07-08	48.3272	48.3272	48.3272	48.3272	-0.099%	66	-1.345%
2025-07-07	48.3750	48.3750	48.3750	48.3750	-0.443%	90	-1.443%
2025-07-03	48.6300	48.6300	48.5903	48.5903	-0.113%	262	-1.880%
2025-07-02	48.6300	48.6452	48.6299	48.6452	-0.103%	352	-1.990%
2025-07-01	48.6955	48.6955	48.6955	48.6955	+0.052%	22	-2.092%
2025-06-30	48.6800	48.6800	48.6700	48.6700	+0.328%	62,001	-2.040%
2025-06-27	48.5110	48.5110	48.5110	48.5110	-0.242%	105	-1.719%
2025-06-26	48.6287	48.6287	48.6287	48.6287	+0.284%	62	-1.957%
2025-06-25	48.4909	48.4909	48.4909	48.4909	-0.418%	105	-1.678%
2025-06-24	48.6000	48.7100	48.6000	48.6943	+0.287%	144,922	-2.089%
2025-06-23	48.5550	48.5550	48.5550	48.5550	+0.289%	101	-1.808%
2025-06-20	48.3050	48.4151	48.3050	48.4151	+0.104%	1,133	-1.525%
2025-06-18	48.3650	48.3650	48.3650	48.3650	+0.039%	20	-1.423%
2025-06-17	48.3463	48.3463	48.3463	48.3463	+0.279%	3	-1.384%
2025-06-16	48.3050	48.3050	48.2119	48.2119	-0.151%	364	-1.109%
2025-06-13	48.2850	48.2850	48.2850	48.2850	-0.351%	4	-1.259%
2025-06-12	48.4500	48.4550	48.4500	48.4550	+0.351%	629	-1.606%
2025-06-11	48.2853	48.2853	48.2853	48.2853	+0.291%	9	-1.260%
2025-06-10	48.1600	48.1600	48.1100	48.1450	+0.188%	1,706	-0.972%
2025-06-09	48.0700	48.0700	48.0545	48.0545	+0.146%	38,972	-0.786%
2025-06-06	48.0690	48.0690	47.9845	47.9845	-0.468%	311	-0.641%
2025-06-05	48.2100	48.2100	48.2100	48.2100	-0.169%	5	-1.106%
2025-06-04	48.2200	48.3200	48.2199	48.2915	+0.541%	513	-1.272%
2025-06-03	48.0315	48.0315	48.0315	48.0315	-0.027%	8	-0.738%
2025-06-02	48.0444	48.0444	48.0444	48.0444	-0.171%	31	-0.765%
2025-05-30	48.1268	48.1268	48.1268	48.1268	+0.161%	14	-0.935%
2025-05-29	48.0496	48.0496	48.0496	48.0496	+0.306%	18	-0.775%
2025-05-28	47.9029	47.9029	47.9029	47.9029	-0.159%	44	-0.472%
2025-05-27	47.9800	47.9800	47.9790	47.9790	+0.076%	791,372	-0.629%
2025-05-23	47.9600	47.9600	47.9425	47.9425	+0.148%	216	-0.554%
2025-05-22	47.8716	47.8716	47.8716	47.8716	+0.360%	6	-0.407%
2025-05-21	47.7000	47.7000	47.7000	47.7000	-0.746%	17	-0.048%
2025-05-20	48.0000	48.0585	48.0000	48.0585	-0.170%	109	-0.794%
2025-05-19	48.0639	48.1800	48.0639	48.1405	-0.149%	867	-0.963%
2025-05-16	48.2123	48.2123	48.2123	48.2123	+0.267%	1,814	-1.110%
2025-05-15	48.0841	48.0841	48.0841	48.0841	+0.514%	19	-0.847%
2025-05-14	47.8381	47.8381	47.8381	47.8381	-0.390%	17	-0.337%
2025-05-13	48.0254	48.0254	48.0254	48.0254	-0.121%	93	-0.725%
2025-05-12	48.1191	48.1300	48.0600	48.0835	-0.025%	23,779	-0.845%
2025-05-09	48.0953	48.0953	48.0953	48.0953	+0.055%	2	-0.870%
2025-05-08	48.0691	48.0691	48.0691	48.0691	-0.447%	6	-0.816%
2025-05-07	48.2900	48.3900	48.2800	48.2847	+0.221%	27,599	-1.259%
2025-05-06	48.1781	48.1781	48.1781	48.1781	+0.142%	6	-1.040%
2025-05-05	48.1097	48.1097	48.1097	48.1097	-0.173%	9	-0.899%
2025-05-02	48.1932	48.1932	48.1932	48.1932	-0.428%	98	-1.071%
2025-05-01	48.4004	48.4004	48.4004	48.4004	-0.246%	9	-1.495%
2025-04-30	48.5200	48.5200	48.5200	48.5200	-0.082%	13	-1.737%
2025-04-29	48.4600	48.5600	48.4600	48.5600	+0.476%	120	-1.818%
2025-04-28	48.4200	48.4200	48.3300	48.3300	-0.031%	549,024	-1.351%
2025-04-25	48.3450	48.3450	48.3450	48.3450	-0.033%	16	-1.382%
2025-04-24	48.3609	48.3609	48.3609	48.3609	+0.572%	27	-1.414%
2025-04-23	48.0859	48.0859	48.0859	48.0859	+0.231%	21	-0.850%
2025-04-22	47.9750	47.9750	47.9750	47.9750	+0.263%	22	-0.621%
2025-04-21	48.0000	48.0000	47.8490	47.8490	-0.769%	341	-0.359%
2025-04-17	48.2200	48.2200	48.2200	48.2200	+0.006%	23	-1.126%
2025-04-16	48.2172	48.2172	48.2172	48.2172	+0.254%	2	-1.120%
2025-04-15	48.0950	48.0950	48.0950	48.0950	+0.386%	5	-0.869%
2025-04-14	47.9100	47.9100	47.9100	47.9100	+0.272%	737,337	-0.486%
2025-04-11	47.7800	47.7800	47.7800	47.7800	+0.144%	22	-0.216%
2025-04-10	47.9300	47.9300	47.7111	47.7111	-0.842%	102	-0.071%
2025-04-09	48.1162	48.1162	48.1162	48.1162	+0.435%	18	-0.913%
2025-04-08	48.1500	48.1500	47.9078	47.9078	-0.593%	107	-0.482%
2025-04-07	48.3700	48.3700	48.1937	48.1937	-1.316%	132	-1.072%
2025-04-04	49.1190	49.1190	48.8364	48.8364	-0.074%	385	-2.374%
2025-04-03	48.9000	48.9000	48.8727	48.8727	+0.314%	183	-2.447%
2025-04-02	48.7700	48.8100	48.7199	48.7199	-0.031%	585	-2.141%
2025-04-01	48.7700	48.7700	48.7350	48.7350	+0.338%	160	-2.171%
2025-03-31	48.5709	48.5709	48.5709	48.5709	+0.145%	8	-1.840%
2025-03-28	48.5006	48.5006	48.5006	48.5006	+0.508%	12	-1.698%
2025-03-27	48.2500	48.2600	48.2500	48.2553	-0.155%	4,461	-1.198%
2025-03-26	48.3200	48.3399	48.3200	48.3300	-0.648%	369,043	-1.351%
2025-03-25	48.6453	48.6453	48.6453	48.6453	+0.058%	2	-1.991%
2025-03-24	48.6169	48.6169	48.6169	48.6169	-0.365%	10	-1.933%
2025-03-21	48.7950	48.7950	48.7950	48.7950	-0.020%	3	-2.291%
2025-03-20	48.8900	48.8900	48.8049	48.8049	+0.031%	104	-2.311%
2025-03-19	48.7900	48.7900	48.7900	48.7900	+0.263%	25	-2.281%
2025-03-18	48.7000	48.7000	48.6621	48.6621	+0.159%	359	-2.024%
2025-03-17	48.6600	48.6600	48.5850	48.5850	+0.072%	206	-1.869%
2025-03-14	48.5523	48.6000	48.5500	48.5500	-0.072%	1,446	-1.798%
2025-03-13	48.4600	48.6100	48.4600	48.5850	+0.134%	205	-1.869%
2025-03-12	48.5700	48.5700	48.5200	48.5200	-0.175%	308	-1.737%
2025-03-11	48.8000	48.8000	48.6050	48.6050	-0.359%	209	-1.909%
2025-03-10	48.8500	48.8500	48.7800	48.7800	+0.381%	210	-2.261%
2025-03-07	48.7500	48.7500	48.5950	48.5950	-0.195%	108	-1.889%
2025-03-06	48.6900	48.6900	48.6900	48.6900	-0.072%	106	-2.081%
2025-03-05	48.8152	48.8600	48.7250	48.7250	-0.309%	514	-2.151%
2025-03-04	49.0100	49.0100	48.8762	48.8762	-0.241%	110	-2.454%

.dark-mode .ks3t8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ks3t8k{ color: #333333; background-color: white; border: 2px solid #333333; }UNIYWisdomTree Voya Yield Enhanced USD Universal Bond Fundstock NASDAQ ETF

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ ETF