Dark

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ ETF

At Close

May 8, 2025

48.07USD-0.447%(-0.22)6

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-48.28)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	48.0691	48.0691	48.0691	48.0691	-0.447%	6	0.000%
2025-05-07	48.2900	48.3900	48.2800	48.2847	+0.221%	27,599	-0.447%
2025-05-06	48.1781	48.1781	48.1781	48.1781	+0.142%	6	-0.226%
2025-05-05	48.1097	48.1097	48.1097	48.1097	-0.173%	9	-0.084%
2025-05-02	48.1932	48.1932	48.1932	48.1932	-0.428%	98	-0.258%
2025-05-01	48.4004	48.4004	48.4004	48.4004	-0.246%	9	-0.684%
2025-04-30	48.5200	48.5200	48.5200	48.5200	-0.082%	13	-0.929%
2025-04-29	48.4600	48.5600	48.4600	48.5600	+0.476%	120	-1.011%
2025-04-28	48.4200	48.4200	48.3300	48.3300	-0.031%	549,024	-0.540%
2025-04-25	48.3450	48.3450	48.3450	48.3450	-0.033%	16	-0.571%
2025-04-24	48.3609	48.3609	48.3609	48.3609	+0.572%	27	-0.603%
2025-04-23	48.0859	48.0859	48.0859	48.0859	+0.231%	21	-0.035%
2025-04-22	47.9750	47.9750	47.9750	47.9750	+0.263%	22	+0.196%
2025-04-21	48.0000	48.0000	47.8490	47.8490	-0.769%	341	+0.460%
2025-04-17	48.2200	48.2200	48.2200	48.2200	+0.006%	23	-0.313%
2025-04-16	48.2172	48.2172	48.2172	48.2172	+0.254%	2	-0.307%
2025-04-15	48.0950	48.0950	48.0950	48.0950	+0.386%	5	-0.054%
2025-04-14	47.9100	47.9100	47.9100	47.9100	+0.272%	737,337	+0.332%
2025-04-11	47.7800	47.7800	47.7800	47.7800	+0.144%	22	+0.605%
2025-04-10	47.9300	47.9300	47.7111	47.7111	-0.842%	102	+0.750%
2025-04-09	48.1162	48.1162	48.1162	48.1162	+0.435%	18	-0.098%
2025-04-08	48.1500	48.1500	47.9078	47.9078	-0.593%	107	+0.337%
2025-04-07	48.3700	48.3700	48.1937	48.1937	-1.316%	132	-0.259%
2025-04-04	49.1190	49.1190	48.8364	48.8364	-0.074%	385	-1.571%
2025-04-03	48.9000	48.9000	48.8727	48.8727	+0.314%	183	-1.644%
2025-04-02	48.7700	48.8100	48.7199	48.7199	-0.031%	585	-1.336%
2025-04-01	48.7700	48.7700	48.7350	48.7350	+0.338%	160	-1.366%
2025-03-31	48.5709	48.5709	48.5709	48.5709	+0.145%	8	-1.033%
2025-03-28	48.5006	48.5006	48.5006	48.5006	+0.508%	12	-0.890%
2025-03-27	48.2500	48.2600	48.2500	48.2553	-0.155%	4,461	-0.386%
2025-03-26	48.3200	48.3399	48.3200	48.3300	-0.648%	369,043	-0.540%
2025-03-25	48.6453	48.6453	48.6453	48.6453	+0.058%	2	-1.184%
2025-03-24	48.6169	48.6169	48.6169	48.6169	-0.365%	10	-1.127%
2025-03-21	48.7950	48.7950	48.7950	48.7950	-0.020%	3	-1.488%
2025-03-20	48.8900	48.8900	48.8049	48.8049	+0.031%	104	-1.508%
2025-03-19	48.7900	48.7900	48.7900	48.7900	+0.263%	25	-1.478%
2025-03-18	48.7000	48.7000	48.6621	48.6621	+0.159%	359	-1.219%
2025-03-17	48.6600	48.6600	48.5850	48.5850	+0.072%	206	-1.062%
2025-03-14	48.5523	48.6000	48.5500	48.5500	-0.072%	1,446	-0.991%
2025-03-13	48.4600	48.6100	48.4600	48.5850	+0.134%	205	-1.062%
2025-03-12	48.5700	48.5700	48.5200	48.5200	-0.175%	308	-0.929%
2025-03-11	48.8000	48.8000	48.6050	48.6050	-0.359%	209	-1.103%
2025-03-10	48.8500	48.8500	48.7800	48.7800	+0.381%	210	-1.457%
2025-03-07	48.7500	48.7500	48.5950	48.5950	-0.195%	108	-1.082%
2025-03-06	48.6900	48.6900	48.6900	48.6900	-0.072%	106	-1.275%
2025-03-05	48.8152	48.8600	48.7250	48.7250	-0.309%	514	-1.346%
2025-03-04	49.0100	49.0100	48.8762	48.8762	-0.241%	110	-1.651%
2025-03-03	48.9941	48.9941	48.9941	48.9941	+0.264%	11	-1.888%
2025-02-28	48.8649	48.8649	48.8649	48.8649	+0.287%	10	-1.629%
2025-02-27	48.7100	48.7656	48.7100	48.7250	-0.182%	1,111	-1.346%
2025-02-26	48.8136	48.8136	48.8136	48.8136	+0.254%	44	-1.525%
2025-02-25	48.6800	48.6900	48.6800	48.6900	+0.095%	870,808	-1.275%
2025-02-24	48.6000	48.6439	48.6000	48.6439	+0.193%	3,015	-1.182%
2025-02-21	48.5800	48.5800	48.5500	48.5500	+0.356%	105	-0.991%
2025-02-20	48.3776	48.3776	48.3776	48.3776	+0.171%	2	-0.638%
2025-02-19	48.2950	48.2950	48.2950	48.2950	+0.078%	5	-0.468%
2025-02-18	48.3163	48.3163	48.2576	48.2576	-0.294%	3,874	-0.391%
2025-02-14	48.4000	48.4000	48.4000	48.4000	+0.424%	5	-0.684%
2025-02-13	48.1956	48.1956	48.1956	48.1956	+0.557%	8	-0.262%
2025-02-12	47.9286	47.9286	47.9286	47.9286	-0.513%	34	+0.293%
2025-02-11	48.1755	48.1755	48.1755	48.1755	-0.180%	5	-0.221%
2025-02-10	48.2626	48.2626	48.2626	48.2626	+0.010%	4	-0.401%
2025-02-07	48.2576	48.2576	48.2576	48.2576	-0.289%	4	-0.391%
2025-02-06	48.3976	48.3976	48.3976	48.3976	-0.232%	9	-0.679%
2025-02-05	48.5100	48.5100	48.5100	48.5100	+0.612%	28	-0.909%
2025-02-04	48.1050	48.2148	48.1050	48.2148	+0.218%	494	-0.302%
2025-02-03	48.1100	48.1100	48.1100	48.1100	+0.131%	8	-0.085%
2025-01-31	48.0470	48.0470	48.0470	48.0470	-0.237%	7	+0.046%
2025-01-30	48.1610	48.1610	48.1610	48.1610	+0.150%	6	-0.191%
2025-01-29	48.0888	48.0888	48.0888	48.0888	-0.064%	42	-0.041%
2025-01-28	48.1194	48.1194	48.1194	48.1194	-0.364%	4	-0.105%
2025-01-27	48.2950	48.2950	48.2950	48.2950	+0.395%	3	-0.468%
2025-01-24	48.1048	48.1048	48.1048	48.1048	+0.177%	6	-0.074%
2025-01-23	48.0197	48.0197	48.0197	48.0197	-0.195%	6	+0.103%
2025-01-22	48.1300	48.1300	48.1136	48.1136	-0.283%	50,096	-0.092%
2025-01-21	48.2500	48.2500	48.2500	48.2500	+0.427%	6	-0.375%
2025-01-17	48.0447	48.0447	48.0447	48.0447	-0.053%	4	+0.051%
2025-01-16	47.9400	48.0700	47.9400	48.0700	+0.366%	113	-0.002%
2025-01-15	47.8949	47.8949	47.8949	47.8949	+0.825%	6	+0.364%
2025-01-14	47.4900	47.5028	47.4900	47.5028	+0.037%	11,577	+1.192%
2025-01-13	47.5000	47.5000	47.4700	47.4851	-0.167%	19,415	+1.230%
2025-01-10	47.5644	47.5644	47.5644	47.5644	-0.438%	13	+1.061%
2025-01-08	47.7735	47.7735	47.7735	47.7735	+0.071%	2	+0.619%
2025-01-07	47.7100	47.7394	47.5600	47.7394	-0.354%	6,492	+0.691%
2025-01-06	47.9091	47.9091	47.9091	47.9091	-0.159%	8	+0.334%
2025-01-03	47.9852	47.9852	47.9852	47.9852	-0.104%	3	+0.175%
2025-01-02	48.0299	48.0351	48.0299	48.0351	+0.031%	1,212	+0.071%
2024-12-31	48.0200	48.0200	48.0200	48.0200	-0.135%	9	+0.102%
2024-12-30	48.0800	48.0848	48.0800	48.0848	+0.359%	39,980	-0.033%
2024-12-27	47.9126	47.9126	47.9126	47.9126	-0.223%	51	+0.327%
2024-12-26	48.0199	48.0199	48.0199	48.0199	-0.407%	4	+0.102%
2024-12-24	48.2159	48.2159	48.2159	48.2159	+0.118%	2	-0.304%
2024-12-23	48.1300	48.1996	48.1300	48.1593	-0.249%	3,697	-0.187%
2024-12-20	48.2795	48.2795	48.2795	48.2795	+0.251%	83	-0.436%
2024-12-19	48.1587	48.1587	48.1587	48.1587	-0.340%	33	-0.186%
2024-12-18	48.3800	48.3800	48.3231	48.3231	-0.703%	101,588	-0.526%
2024-12-17	48.6650	48.6650	48.6650	48.6650	-0.036%	2	-1.224%
2024-12-16	48.6743	48.6994	48.6743	48.6827	+0.087%	226	-1.260%
2024-12-13	48.6700	48.6701	48.6405	48.6405	-0.340%	204	-1.175%
2024-12-12	48.8065	48.8065	48.8065	48.8065	-0.405%	2	-1.511%
2024-12-11	49.0050	49.0050	49.0050	49.0050	-0.215%	8	-1.910%
2024-12-10	49.0850	49.1106	49.0850	49.1106	-0.113%	111	-2.121%
2024-12-09	49.1700	49.1700	49.1200	49.1661	-0.268%	3,171	-2.231%
2024-12-06	49.2000	49.2984	49.2000	49.2984	+0.254%	211	-2.494%
2024-12-05	49.1735	49.1735	49.1735	49.1735	+0.023%	2	-2.246%
2024-12-04	49.1620	49.1620	49.1620	49.1620	+0.269%	35	-2.223%
2024-12-03	49.0100	49.0300	49.0100	49.0300	+0.046%	114	-1.960%
2024-12-02	49.2700	49.2700	49.0074	49.0074	-0.109%	15,573	-1.915%
2024-11-29	49.0611	49.0611	49.0611	49.0611	+0.415%	9	-2.022%
2024-11-27	48.8583	48.8583	48.8583	48.8583	+0.261%	3	-1.615%
2024-11-26	48.7310	48.7310	48.7310	48.7310	-0.162%	44	-1.358%
2024-11-25	48.6800	48.8200	48.6700	48.8100	+0.411%	627,899	-1.518%
2024-11-22	48.6100	48.6100	48.6100	48.6100	+0.051%	3	-1.113%
2024-11-21	48.5850	48.5850	48.5850	48.5850	-0.031%	2	-1.062%
2024-11-20	48.6100	48.6100	48.6000	48.6000	-0.105%	210	-1.092%
2024-11-19	48.6512	48.6512	48.6512	48.6512	+0.188%	3	-1.196%
2024-11-18	48.5600	48.5600	48.5600	48.5600	+0.049%	77	-1.011%
2024-11-15	48.5364	48.5364	48.5364	48.5364	+0.010%	3	-0.963%
2024-11-14	48.5314	48.5314	48.5314	48.5314	-0.038%	12	-0.953%
2024-11-13	48.5500	48.5500	48.5500	48.5500	-0.119%	4	-0.991%
2024-11-12	48.6077	48.6077	48.6077	48.6077	-0.522%	2	-1.108%
2024-11-11	48.8630	48.8630	48.8630	48.8630	-0.207%	4	-1.625%
2024-11-08	48.9643	48.9643	48.9643	48.9643	+0.231%	3	-1.828%
2024-11-07	48.8900	48.8900	48.8515	48.8515	+0.746%	332	-1.602%
2024-11-06	48.4900	48.4900	48.4900	48.4900	-0.700%	87	-0.868%
2024-11-05	48.8317	48.8317	48.8317	48.8317	+0.188%	2	-1.562%
2024-11-04	48.6400	48.7400	48.6400	48.7400	+0.436%	497	-1.376%
2024-11-01	48.5284	48.5284	48.5284	48.5284	-0.250%	3	-0.946%
2024-10-31	48.7300	48.7300	48.6500	48.6500	-0.164%	50,667	-1.194%
2024-10-30	48.7297	48.7297	48.7297	48.7297	-0.074%	4	-1.356%
2024-10-29	48.7500	48.7657	48.7500	48.7657	+0.083%	101,858	-1.428%
2024-10-28	48.7253	48.7253	48.7253	48.7253	-0.550%	24	-1.347%
2024-10-25	48.9948	48.9948	48.9948	48.9948	-0.072%	2	-1.889%
2024-10-24	49.0300	49.0300	49.0300	49.0300	+0.121%	12	-1.960%
2024-10-23	48.9709	48.9709	48.9709	48.9709	-0.258%	2	-1.842%
2024-10-22	49.0500	49.0976	49.0500	49.0976	-0.030%	499	-2.095%
2024-10-21	49.1123	49.1123	49.1123	49.1123	-0.630%	5	-2.124%
2024-10-18	49.4239	49.4239	49.4239	49.4239	+0.025%	4	-2.741%
2024-10-17	49.4117	49.4117	49.4117	49.4117	-0.439%	2	-2.717%
2024-10-16	49.6296	49.6296	49.6296	49.6296	+0.148%	4	-3.144%
2024-10-15	49.5563	49.5563	49.5563	49.5563	+0.347%	5	-3.001%
2024-10-14	49.3850	49.3850	49.3850	49.3850	-0.050%	17	-2.665%
2024-10-11	49.4097	49.4097	49.4097	49.4097	+0.071%	9	-2.713%
2024-10-10	49.3745	49.3745	49.3745	49.3745	-0.095%	3	-2.644%
2024-10-09	49.4213	49.4213	49.4213	49.4213	-0.197%	2	-2.736%
2024-10-08	49.4600	49.5191	49.4600	49.5191	+0.343%	102	-2.928%
2024-10-07	49.3500	49.3500	49.3500	49.3500	-0.602%	992,017	-2.596%
2024-10-04	49.6489	49.6489	49.6489	49.6489	-0.623%	4	-3.182%
2024-10-03	49.9600	49.9600	49.9600	49.9600	-0.291%	62	-3.785%
2024-10-02	50.0800	50.1060	50.0800	50.1060	-0.195%	208	-4.065%
2024-10-01	50.1949	50.2037	50.1949	50.2037	+0.244%	192	-4.252%
2024-09-30	50.0816	50.0816	50.0816	50.0816	-0.132%	5	-4.018%
2024-09-27	50.1478	50.1478	50.1478	50.1478	+0.250%	5	-4.145%
2024-09-26	50.0228	50.0228	50.0228	50.0228	-0.014%	147	-3.906%
2024-09-25	50.0700	50.0700	50.0300	50.0300	-0.734%	161,915	-3.919%
2024-09-24	50.4000	50.4000	50.4000	50.4000	+0.088%	3	-4.625%
2024-09-23	50.3556	50.3556	50.3556	50.3556	-0.024%	1	-4.541%
2024-09-20	50.3679	50.3679	50.3679	50.3679	-0.032%	10	-4.564%
2024-09-19	50.3841	50.3841	50.3841	50.3841	+0.017%	1	-4.595%
2024-09-18	50.3757	50.3757	50.3757	50.3757	-0.282%	11	-4.579%
2024-09-17	50.5184	50.5184	50.5184	50.5184	-0.068%	0	-4.848%
2024-09-16	50.5700	50.5700	50.5526	50.5526	+0.283%	217	-4.913%
2024-09-13	50.4099	50.4099	50.4099	50.4099	+0.194%	0	-4.644%
2024-09-12	50.2600	50.3125	50.2500	50.3125	-0.056%	461	-4.459%
2024-09-11	50.3800	50.3800	50.2992	50.3409	+0.016%	417	-4.513%
2024-09-10	50.3000	50.3328	50.3000	50.3328	+0.240%	104	-4.497%
2024-09-09	50.2100	50.2125	50.2100	50.2125	+0.163%	108	-4.269%
2024-09-06	50.2100	50.2100	50.1308	50.1308	+0.091%	300	-4.113%
2024-09-05	50.0851	50.0851	50.0851	50.0851	+0.268%	2	-4.025%
2024-09-04	49.9513	49.9513	49.9513	49.9513	+0.384%	3	-3.768%
2024-09-03	49.7600	49.7600	49.7600	49.7600	+0.424%	4	-3.398%
2024-08-30	49.5500	49.5500	49.5500	49.5500	-0.253%	7	-2.989%
2024-08-29	49.7000	49.7000	49.6756	49.6756	-0.190%	169	-3.234%
2024-08-28	49.7300	49.7700	49.7300	49.7700	-0.010%	53,430	-3.418%
2024-08-27	49.7750	49.7750	49.7750	49.7750	-0.400%	60	-3.427%
2024-08-26	49.9750	49.9750	49.9750	49.9750	-0.078%	0	-3.814%
2024-08-23	50.0142	50.0142	50.0142	50.0142	+0.329%	2	-3.889%
2024-08-22	49.8500	49.8500	49.8500	49.8500	-0.264%	1	-3.573%
2024-08-21	49.9818	49.9818	49.9818	49.9818	+0.214%	36	-3.827%
2024-08-20	49.8200	49.8750	49.8200	49.8750	+0.191%	222	-3.621%
2024-08-19	49.6800	49.7800	49.6800	49.7800	+0.211%	120	-3.437%
2024-08-16	49.6750	49.6750	49.6750	49.6750	+0.161%	76	-3.233%
2024-08-15	49.5100	49.6200	49.5100	49.5950	-0.302%	442	-3.077%
2024-08-14	49.7450	49.7450	49.7450	49.7450	+0.171%	0	-3.369%
2024-08-13	49.6150	49.6600	49.6150	49.6600	+0.427%	530	-3.204%
2024-08-12	49.4489	49.4489	49.4489	49.4489	+0.190%	0	-2.790%
2024-08-09	49.3550	49.3550	49.3550	49.3550	+0.264%	0	-2.605%
2024-08-08	49.2252	49.2252	49.2252	49.2252	-0.152%	0	-2.349%
2024-08-07	49.1900	49.3000	49.1800	49.3000	-0.264%	2,947	-2.497%
2024-08-06	49.4306	49.4306	49.4306	49.4306	-0.399%	3	-2.754%
2024-08-05	49.6285	49.6285	49.6285	49.6285	-0.104%	2	-3.142%
2024-08-02	49.6800	49.6800	49.6800	49.6800	+0.873%	2	-3.243%
2024-08-01	49.1900	49.2500	49.1900	49.2500	+0.510%	202	-2.398%
2024-07-31	49.0100	49.0100	49.0000	49.0000	+0.400%	315,242	-1.900%
2024-07-30	48.8050	48.8050	48.8050	48.8050	+0.080%	1	-1.508%
2024-07-29	48.7658	48.7658	48.7658	48.7658	+0.166%	40	-1.429%
2024-07-26	48.6850	48.6850	48.6850	48.6850	-0.085%	3	-1.265%
2024-07-25	48.7263	48.7263	48.7263	48.7263	+0.159%	5	-1.349%
2024-07-24	48.6500	48.6500	48.6491	48.6491	-0.238%	4,933	-1.192%
2024-07-23	48.8100	48.8100	48.7654	48.7654	-0.020%	245	-1.428%
2024-07-22	48.8200	48.8200	48.7400	48.7752	-0.071%	247	-1.448%
2024-07-19	48.8100	48.8100	48.8100	48.8100	-0.164%	72	-1.518%
2024-07-18	48.9900	48.9900	48.8900	48.8900	-0.246%	482,125	-1.679%
2024-07-17	49.0105	49.0105	49.0105	49.0105	+0.083%	0	-1.921%
2024-07-16	48.8900	48.9700	48.8900	48.9700	+0.317%	146	-1.840%
2024-07-15	48.8100	48.8152	48.8100	48.8152	-0.235%	105	-1.528%
2024-07-12	48.8900	48.9300	48.8900	48.9300	+0.266%	271	-1.759%
2024-07-11	48.8200	48.8200	48.8000	48.8000	+0.432%	100	-1.498%
2024-07-10	48.5417	48.5900	48.5417	48.5900	+0.111%	514	-1.072%
2024-07-09	48.5400	48.5400	48.5360	48.5360	-0.100%	72,103	-0.962%
2024-07-08	48.5844	48.5844	48.5844	48.5844	+0.089%	1	-1.061%
2024-07-05	48.5412	48.5412	48.5412	48.5412	+0.520%	3	-0.973%
2024-07-03	48.2900	48.2900	48.2900	48.2900	+0.447%	100	-0.457%
2024-07-02	48.0750	48.0750	48.0750	48.0750	+0.156%	2	-0.012%
2024-07-01	47.9900	48.0000	47.9600	48.0000	-0.353%	1,661	+0.144%
2024-06-28	48.3500	48.3500	48.1700	48.1700	-0.464%	107	-0.209%
2024-06-27	48.4200	48.4200	48.3945	48.3945	+0.196%	515	-0.672%
2024-06-26	48.3000	48.3000	48.3000	48.3000	-0.471%	41	-0.478%
2024-06-25	48.5600	48.5600	48.5287	48.5287	-0.366%	101	-0.947%
2024-06-24	48.7400	48.7400	48.7072	48.7072	+0.025%	100	-1.310%
2024-06-21	48.6950	48.6950	48.6950	48.6950	+0.021%	0	-1.285%
2024-06-20	48.6850	48.6850	48.6850	48.6850	-0.173%	3	-1.265%
2024-06-18	48.7696	48.7696	48.7696	48.7696	+0.297%	95	-1.436%
2024-06-17	48.6250	48.6250	48.6250	48.6250	-0.299%	3	-1.143%
2024-06-14	48.7706	48.7706	48.7706	48.7706	+0.145%	7	-1.438%
2024-06-13	48.7100	48.7100	48.7000	48.7000	+0.477%	101	-1.295%
2024-06-12	48.5800	48.5800	48.4686	48.4686	+0.422%	103	-0.824%
2024-06-11	48.2650	48.2650	48.2650	48.2650	+0.246%	0	-0.406%
2024-06-10	48.1465	48.1465	48.1465	48.1465	-0.190%	1	-0.161%
2024-06-07	48.2800	48.2800	48.2383	48.2383	-0.657%	307	-0.351%
2024-06-06	48.5573	48.5573	48.5573	48.5573	+0.015%	0	-1.005%
2024-06-05	48.5500	48.5500	48.5500	48.5500	+0.341%	105	-0.991%
2024-06-04	48.3850	48.3850	48.3850	48.3850	+0.332%	10	-0.653%
2024-06-03	48.2250	48.2250	48.2250	48.2250	+0.553%	2	-0.323%
2024-05-31	47.9600	47.9600	47.9600	47.9600	+0.314%	115,380	+0.227%
2024-05-30	47.8300	47.8300	47.8100	47.8100	+0.399%	103	+0.542%
2024-05-29	47.6400	47.6400	47.6200	47.6200	-0.501%	115,807	+0.943%
2024-05-28	47.8600	47.8600	47.8600	47.8600	-0.312%	9	+0.437%
2024-05-24	48.0100	48.0100	48.0100	48.0100	-0.353%	3	+0.123%
2024-05-23	48.1800	48.1800	48.1800	48.1800	-0.269%	1	-0.230%
2024-05-22	48.3100	48.3100	48.3100	48.3100	-0.062%	2	-0.499%
2024-05-21	48.3400	48.3400	48.3400	48.3400	+0.083%	1,894	-0.560%
2024-05-20	48.3133	48.3133	48.3000	48.3000	-0.045%	2,744	-0.478%
2024-05-17	48.3219	48.3219	48.3219	48.3219	-0.232%	8	-0.523%
2024-05-16	48.4100	48.4341	48.4100	48.4341	-0.012%	100	-0.754%
2024-05-15	48.4400	48.4400	48.4400	48.4400	+0.561%	6	-0.766%
2024-05-14	48.1700	48.1700	48.1700	48.1700	+0.271%	7	-0.209%
2024-05-13	48.0400	48.0400	48.0400	48.0400	-0.010%	2	+0.061%
2024-05-10	48.0447	48.0447	48.0447	48.0447	-0.136%	16	+0.051%
2024-05-09	48.1100	48.1100	48.1100	48.1100	+0.083%	1	-0.085%
2024-05-08	48.0700	48.0700	48.0700	48.0700	-0.104%	1	-0.002%
2024-05-07	48.1200	48.1200	48.1200	48.1200	+0.136%	5	-0.106%
2024-05-06	48.0799	48.0799	48.0547	48.0547	+0.168%	304	+0.030%
2024-05-03	47.9700	47.9741	47.9700	47.9741	+0.486%	201	+0.198%
2024-05-02	47.7423	47.7423	47.7423	47.7423	+0.363%	7	+0.685%
2024-05-01	47.5698	47.5698	47.5698	47.5698	+0.311%	3	+1.050%
2024-04-30	47.4400	47.4400	47.4200	47.4221	-0.333%	310	+1.364%
2024-04-29	47.5700	47.6150	47.5600	47.5804	+0.296%	35,216	+1.027%
2024-04-26	47.4400	47.4400	47.4400	47.4400	+0.129%	54,331	+1.326%
2024-04-25	47.3788	47.3788	47.3788	47.3788	-0.244%	14	+1.457%
2024-04-24	47.4947	47.4947	47.4947	47.4947	-0.576%	6	+1.209%
2024-04-23	47.7900	47.7900	47.7700	47.7700	+0.189%	11,564	+0.626%
2024-04-22	47.6800	47.6800	47.6500	47.6800	+0.111%	44,280	+0.816%
2024-04-19	47.6271	47.6271	47.6271	47.6271	+0.015%	80	+0.928%
2024-04-18	47.6200	47.6200	47.6200	47.6200	-0.126%	7	+0.943%
2024-04-17	47.6800	47.6800	47.6800	47.6800	+0.344%	0	+0.816%
2024-04-16	47.5164	47.5164	47.5164	47.5164	-0.332%	1	+1.163%
2024-04-15	47.6747	47.6747	47.6747	47.6747	-0.514%	7	+0.827%
2024-04-12	47.9211	47.9211	47.9211	47.9211	+0.128%	1	+0.309%
2024-04-11	47.8600	47.8600	47.8600	47.8600	-0.188%	0	+0.437%
2024-04-10	47.9500	47.9500	47.9500	47.9500	-0.889%	1	+0.248%
2024-04-09	48.3800	48.3800	48.3800	48.3800	+0.228%	1	-0.643%
2024-04-08	48.2700	48.2700	48.2700	48.2700	-0.103%	160	-0.416%
2024-04-05	48.3200	48.3200	48.3200	48.3200	-0.351%	0	-0.519%
2024-04-04	48.4700	48.4900	48.4700	48.4900	+0.202%	194	-0.868%
2024-04-03	48.3921	48.3921	48.3921	48.3921	+0.037%	1	-0.667%
2024-04-02	48.3600	48.3743	48.3600	48.3743	-0.218%	42,839	-0.631%
2024-04-01	48.4800	48.4800	48.4800	48.4800	-0.583%	0	-0.848%
2024-03-28	48.8200	48.8300	48.7642	48.7642	-0.023%	8,771	-1.425%
2024-03-27	48.7752	48.7752	48.7752	48.7752	+0.329%	0	-1.448%
2024-03-26	48.5900	48.6500	48.5900	48.6153	+0.031%	812	-1.124%
2024-03-25	48.6000	48.6000	48.6000	48.6000	-0.144%	0	-1.092%
2024-03-22	48.6700	48.6700	48.6700	48.6700	-0.103%	4	-1.235%
2024-03-21	48.7200	48.7200	48.7200	48.7200	+0.132%	1	-1.336%
2024-03-20	48.6200	48.7100	48.6200	48.6560	+0.218%	712	-1.206%
2024-03-19	48.5500	48.5500	48.5500	48.5500	+0.124%	1	-0.991%
2024-03-18	48.4500	48.4900	48.4500	48.4900	-0.022%	2,848	-0.868%
2024-03-15	48.5007	48.5007	48.5007	48.5007	-0.130%	3	-0.890%
2024-03-14	48.5650	48.5650	48.5638	48.5638	-0.524%	166	-1.019%
2024-03-13	48.8196	48.8196	48.8196	48.8196	-0.144%	3	-1.537%
2024-03-12	48.8900	48.8900	48.8900	48.8900	-0.224%	1	-1.679%
2024-03-11	48.9701	49.0000	48.9701	49.0000	-0.032%	467	-1.900%
2024-03-08	49.0157	49.0157	49.0157	49.0157	+0.073%	3	-1.931%
2024-03-07	48.9800	48.9800	48.9800	48.9800	+0.242%	5	-1.860%
2024-03-06	48.8619	48.8619	48.8619	48.8619	+0.207%	17	-1.623%
2024-03-05	48.7609	48.7609	48.7609	48.7609	+0.352%	1	-1.419%
2024-03-04	48.5900	48.5900	48.5900	48.5900	-0.164%	11	-1.072%
2024-03-01	48.6700	48.6700	48.6700	48.6700	+0.452%	5	-1.235%
2024-02-29	48.4600	48.4600	48.4508	48.4508	+0.167%	1,149,574	-0.788%
2024-02-28	48.3700	48.3700	48.3700	48.3700	+0.083%	0	-0.622%
2024-02-27	48.3300	48.3300	48.3300	48.3300	-0.105%	5	-0.540%
2024-02-26	48.3810	48.3810	48.3810	48.3810	-0.112%	2	-0.645%
2024-02-23	48.4354	48.4354	48.4354	48.4354	-0.040%	1	-0.756%
2024-02-22	48.4200	48.4550	48.4200	48.4550	-0.010%	203	-0.796%
2024-02-21	48.4600	48.4600	48.4600	48.4600	-0.165%	6	-0.807%
2024-02-20	48.5400	48.5400	48.5400	48.5400	+0.031%	0	-0.970%
2024-02-16	48.4800	48.5250	48.4800	48.5250	-0.216%	500	-0.940%
2024-02-15	48.6300	48.6300	48.6300	48.6300	+0.305%	2,896	-1.153%
2024-02-14	48.4821	48.4821	48.4821	48.4821	+0.170%	0	-0.852%
2024-02-13	48.4000	48.4000	48.4000	48.4000	-0.699%	0	-0.684%
2024-02-12	48.7407	48.7407	48.7407	48.7407	+0.029%	1	-1.378%
2024-02-09	48.7268	48.7268	48.7268	48.7268	-0.096%	0	-1.350%
2024-02-08	48.7735	48.7735	48.7735	48.7735	-0.269%	0	-1.444%
2024-02-07	48.9050	48.9050	48.9050	48.9050	-0.051%	0	-1.709%
2024-02-06	48.9300	48.9300	48.9300	48.9300	+0.304%	0	-1.759%
2024-02-05	48.7816	48.7816	48.7816	48.7816	-0.795%	2	-1.461%
2024-02-02	49.1724	49.1724	49.1724	49.1724	-0.615%	0	-2.244%
2024-02-01	49.4769	49.4769	49.4769	49.4769	+0.598%	12	-2.845%
2024-01-31	49.1830	49.1830	49.1830	49.1830	+0.270%	4	-2.265%
2024-01-30	49.0507	49.0507	49.0507	49.0507	+0.165%	0	-2.001%
2024-01-29	48.9700	48.9700	48.9700	48.9700	+0.307%	5	-1.840%
2024-01-26	48.8200	48.8200	48.8200	48.8200	-0.020%	0	-1.538%
2024-01-25	48.8000	48.8296	48.8000	48.8296	+0.068%	202	-1.557%
2024-01-24	48.7964	48.7964	48.7964	48.7964	-0.219%	2,379	-1.490%
2024-01-23	48.8733	48.9037	48.8733	48.9037	-0.137%	104	-1.707%
2024-01-22	48.9706	48.9706	48.9706	48.9706	+0.165%	0	-1.841%
2024-01-19	48.8900	48.8900	48.8900	48.8900	-0.021%	0	-1.679%
2024-01-18	48.9003	48.9003	48.9003	48.9003	-0.122%	3	-1.700%
2024-01-17	48.9600	48.9600	48.9600	48.9600	-0.318%	2	-1.820%
2024-01-16	49.1161	49.1161	49.1161	49.1161	-0.494%	4	-2.132%
2024-01-12	49.3600	49.3600	49.3600	49.3600	+0.181%	3	-2.615%
2024-01-11	49.2706	49.2706	49.2706	49.2706	+0.409%	1	-2.439%
2024-01-10	49.0700	49.0700	49.0700	49.0700	-0.102%	1	-2.040%
2024-01-09	49.1200	49.1200	49.1200	49.1200	+0.090%	1	-2.139%
2024-01-08	49.0760	49.0760	49.0760	49.0760	+0.320%	0	-2.052%
2024-01-05	48.9193	48.9193	48.9193	48.9193	-0.307%	0	-1.738%
2024-01-04	49.0800	49.0800	49.0700	49.0700	-0.331%	414,440	-2.040%
2024-01-03	49.2700	49.2700	49.2328	49.2328	-0.096%	543	-2.364%
2024-01-02	49.2800	49.2800	49.2800	49.2800	-0.364%	2	-2.457%
2023-12-29	49.4600	49.4600	49.4600	49.4600	-0.222%	13	-2.812%
2023-12-28	49.5900	49.5900	49.5702	49.5702	-0.080%	20,325	-3.028%
2023-12-27	49.6400	49.6400	49.6100	49.6100	+0.537%	525	-3.106%
2023-12-26	49.3450	49.3450	49.3450	49.3450	+0.099%	4	-2.586%
2023-12-22	49.2960	49.2960	49.2960	49.2960	-0.553%	14	-2.489%
2023-12-21	49.5700	49.5700	49.5700	49.5700	+0.060%	18	-3.028%
2023-12-20	49.5401	49.5401	49.5401	49.5401	+0.304%	1	-2.969%
2023-12-19	49.3900	49.3900	49.3900	49.3900	+0.101%	42	-2.674%
2023-12-18	49.3400	49.3400	49.3400	49.3400	-0.164%	1	-2.576%
2023-12-15	49.4211	49.4211	49.4211	49.4211	-0.090%	3	-2.736%
2023-12-14	49.4658	49.4658	49.4658	49.4658	+1.023%	2	-2.824%
2023-12-13	48.9650	48.9650	48.9650	48.9650	+1.042%	14	-1.830%
2023-12-12	48.4600	48.4600	48.4600	48.4600	+0.179%	823	-0.807%
2023-12-11	48.3735	48.3735	48.3735	48.3735	-0.083%	371	-0.629%
2023-12-08	48.4138	48.4138	48.4138	48.4138	-0.380%	7	-0.712%
2023-12-07	48.6800	48.6800	48.5984	48.5984	+0.151%	147,672	-1.089%
2023-12-06	48.5400	48.5400	48.5250	48.5250	+0.258%	197	-0.940%
2023-12-05	48.4300	48.4300	48.4000	48.4000	+0.460%	182,759	-0.684%
2023-12-04	48.1784	48.1784	48.1784	48.1784	-0.169%	12	-0.227%
2023-12-01	48.2600	48.2600	48.2600	48.2600	+0.751%	4	-0.396%
2023-11-30	47.8800	47.9200	47.8600	47.9001	-0.302%	2,610	+0.353%
2023-11-29	48.0450	48.0450	48.0450	48.0450	+0.565%	24	+0.050%
2023-11-28	47.7750	47.7750	47.7750	47.7750	+0.410%	4	+0.616%
2023-11-27	47.6100	47.6100	47.5800	47.5800	+0.395%	101	+1.028%
2023-11-24	47.3928	47.3928	47.3928	47.3928	-0.706%	0	+1.427%
2023-11-22	47.7300	47.7300	47.7300	47.7300	+0.198%	3	+0.710%
2023-11-21	47.6400	47.6400	47.6000	47.6359	+0.046%	252,209	+0.909%
2023-11-20	47.6142	47.6142	47.6142	47.6142	+0.167%	0	+0.955%
2023-11-17	47.5350	47.5350	47.5350	47.5350	+0.211%	1	+1.124%
2023-11-16	47.4350	47.4350	47.4350	47.4350	+0.384%	0	+1.337%
2023-11-15	47.2534	47.2534	47.2534	47.2534	-0.296%	8	+1.726%

.dark-mode .z6p9nb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6p9nb{ color: #333333; background-color: white; border: 2px solid #333333; }UNIYWisdomTree Voya Yield Enhanced USD Universal Bond Fundstock NASDAQ ETF

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ ETF