Dark

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ

At Close

Oct 9, 2025

0.00USD0.000%(0.00)10

49.69Bid 49.78Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-09	49.2550	49.2550	49.2550	49.2550	-0.122%	12	0.000%
2025-10-08	49.3150	49.3150	49.3150	49.3150	+0.013%	9	-0.122%
2025-10-07	49.3088	49.3088	49.3088	49.3088	+0.150%	13	-0.109%
2025-10-06	49.2350	49.2350	49.2350	49.2350	-0.206%	11	+0.041%
2025-10-03	49.3364	49.3364	49.3364	49.3364	-0.117%	18	-0.165%
2025-10-02	49.4191	49.4191	49.3940	49.3940	+0.130%	234	-0.281%
2025-10-01	49.3301	49.3301	49.3301	49.3301	+0.264%	12	-0.152%
2025-09-30	49.2000	49.2000	49.2000	49.2000	-0.071%	15	+0.112%
2025-09-29	49.2350	49.2350	49.2350	49.2350	+0.223%	149	+0.041%
2025-09-26	49.1093	49.1500	49.1093	49.1254	+0.031%	2,197	+0.264%
2025-09-25	49.1100	49.1100	49.1100	49.1100	-0.567%	12	+0.295%
2025-09-24	49.3900	49.3900	49.3900	49.3900	-0.142%	11	-0.273%
2025-09-23	49.4600	49.4600	49.4600	49.4600	+0.122%	10	-0.414%
2025-09-22	49.3997	49.3997	49.3997	49.3997	-0.073%	13	-0.293%
2025-09-19	49.4360	49.4360	49.4360	49.4360	-0.049%	10	-0.366%
2025-09-18	49.4600	49.4600	49.4600	49.4600	-0.202%	12	-0.414%
2025-09-17	49.5600	49.5600	49.5600	49.5600	-0.175%	22	-0.615%
2025-09-16	49.6467	49.6467	49.6467	49.6467	+0.045%	14	-0.789%
2025-09-15	49.5900	49.6243	49.5850	49.6243	+0.180%	4,115	-0.744%
2025-09-12	49.5350	49.5350	49.5350	49.5350	-0.151%	15	-0.565%
2025-09-11	49.6100	49.6100	49.6100	49.6100	+0.202%	668	-0.716%
2025-09-10	49.5100	49.5100	49.5100	49.5100	+0.253%	11	-0.515%
2025-09-09	49.3851	49.3851	49.3851	49.3851	-0.131%	6	-0.263%
2025-09-08	49.4000	49.4500	49.4000	49.4500	+0.270%	382	-0.394%
2025-09-05	49.3169	49.3169	49.3169	49.3169	+0.527%	10	-0.126%
2025-09-04	49.0583	49.0583	49.0583	49.0583	+0.365%	13	+0.401%
2025-09-03	48.8797	48.8797	48.8797	48.8797	+0.363%	11	+0.768%
2025-09-02	48.7028	48.7028	48.7028	48.7028	-0.253%	99	+1.134%
2025-08-29	48.8262	48.8262	48.8262	48.8262	-0.129%	45	+0.878%
2025-08-28	48.8891	48.8891	48.8891	48.8891	+0.162%	24	+0.748%
2025-08-27	48.8100	48.8100	48.8100	48.8100	+0.051%	53	+0.912%
2025-08-26	48.7850	48.7850	48.7850	48.7850	-0.357%	10	+0.963%
2025-08-25	48.9600	48.9600	48.9600	48.9600	-0.080%	85	+0.603%
2025-08-22	48.9993	48.9993	48.9993	48.9993	+0.520%	10	+0.522%
2025-08-21	48.7460	48.7460	48.7460	48.7460	-0.223%	168	+1.044%
2025-08-20	48.8550	48.8550	48.8550	48.8550	+0.031%	13	+0.819%
2025-08-19	48.8400	48.8400	48.8400	48.8400	+0.185%	13	+0.850%
2025-08-18	48.7500	48.7500	48.7500	48.7500	-0.092%	126	+1.036%
2025-08-15	48.7950	48.7950	48.7950	48.7950	-0.127%	116	+0.943%
2025-08-14	48.8569	48.8569	48.8569	48.8569	-0.266%	19	+0.815%
2025-08-13	48.9400	48.9874	48.9400	48.9874	+0.384%	112	+0.546%
2025-08-12	48.8000	48.8000	48.8000	48.8000	-0.048%	109	+0.932%
2025-08-11	48.8236	48.8236	48.8236	48.8236	+0.038%	92	+0.884%
2025-08-08	48.8050	48.8050	48.8050	48.8050	-0.079%	1,273	+0.922%
2025-08-07	48.8900	48.8900	48.8435	48.8435	-0.064%	114	+0.842%
2025-08-06	48.9196	48.9196	48.8750	48.8750	-0.031%	953,541	+0.777%
2025-08-05	48.8900	48.8900	48.8900	48.8900	+0.041%	11	+0.747%
2025-08-04	48.7806	48.8700	48.7806	48.8700	+0.109%	357	+0.788%
2025-08-01	48.8166	48.8166	48.8166	48.8166	+0.715%	35	+0.898%
2025-07-31	48.4698	48.4698	48.4698	48.4698	+0.008%	69	+1.620%
2025-07-30	48.4661	48.4661	48.4661	48.4661	-0.163%	62	+1.628%
2025-07-29	48.4850	48.5700	48.4850	48.5450	+0.497%	899,039	+1.463%
2025-07-28	48.3050	48.3050	48.3050	48.3050	-0.567%	12	+1.967%
2025-07-25	48.5804	48.5804	48.5804	48.5804	+0.174%	14	+1.389%
2025-07-24	48.4958	48.4958	48.4958	48.4958	-0.078%	32	+1.565%
2025-07-23	48.5336	48.5336	48.5336	48.5336	-0.168%	5	+1.486%
2025-07-22	48.6600	48.6600	48.6153	48.6153	+0.169%	346	+1.316%
2025-07-21	48.5331	48.5331	48.5331	48.5331	+0.315%	46	+1.487%
2025-07-18	48.3809	48.3809	48.3809	48.3809	+0.178%	12	+1.807%
2025-07-17	48.2947	48.2947	48.2947	48.2947	+0.051%	39	+1.988%
2025-07-16	48.2700	48.2700	48.2700	48.2700	+0.135%	12	+2.041%
2025-07-15	48.2050	48.2050	48.2050	48.2050	-0.279%	8	+2.178%
2025-07-14	48.3400	48.3400	48.3400	48.3400	-0.005%	27	+1.893%
2025-07-11	48.3426	48.3426	48.3426	48.3426	-0.396%	17	+1.887%
2025-07-10	48.4760	48.5350	48.4760	48.5350	+0.006%	564	+1.483%
2025-07-09	48.5319	48.5319	48.5319	48.5319	+0.424%	9	+1.490%
2025-07-08	48.3272	48.3272	48.3272	48.3272	-0.099%	66	+1.920%
2025-07-07	48.3750	48.3750	48.3750	48.3750	-0.443%	90	+1.819%
2025-07-03	48.6300	48.6300	48.5903	48.5903	-0.113%	262	+1.368%
2025-07-02	48.6300	48.6452	48.6299	48.6452	-0.103%	352	+1.254%
2025-07-01	48.6955	48.6955	48.6955	48.6955	+0.052%	22	+1.149%
2025-06-30	48.6800	48.6800	48.6700	48.6700	+0.328%	62,001	+1.202%
2025-06-27	48.5110	48.5110	48.5110	48.5110	-0.242%	105	+1.534%
2025-06-26	48.6287	48.6287	48.6287	48.6287	+0.284%	62	+1.288%
2025-06-25	48.4909	48.4909	48.4909	48.4909	-0.418%	105	+1.576%
2025-06-24	48.6000	48.7100	48.6000	48.6943	+0.287%	144,922	+1.151%
2025-06-23	48.5550	48.5550	48.5550	48.5550	+0.289%	101	+1.442%
2025-06-20	48.3050	48.4151	48.3050	48.4151	+0.104%	1,133	+1.735%
2025-06-18	48.3650	48.3650	48.3650	48.3650	+0.039%	20	+1.840%
2025-06-17	48.3463	48.3463	48.3463	48.3463	+0.279%	3	+1.880%
2025-06-16	48.3050	48.3050	48.2119	48.2119	-0.151%	364	+2.164%
2025-06-13	48.2850	48.2850	48.2850	48.2850	-0.351%	4	+2.009%
2025-06-12	48.4500	48.4550	48.4500	48.4550	+0.351%	629	+1.651%
2025-06-11	48.2853	48.2853	48.2853	48.2853	+0.291%	9	+2.008%
2025-06-10	48.1600	48.1600	48.1100	48.1450	+0.188%	1,706	+2.306%
2025-06-09	48.0700	48.0700	48.0545	48.0545	+0.146%	38,972	+2.498%
2025-06-06	48.0690	48.0690	47.9845	47.9845	-0.468%	311	+2.648%
2025-06-05	48.2100	48.2100	48.2100	48.2100	-0.169%	5	+2.168%
2025-06-04	48.2200	48.3200	48.2199	48.2915	+0.541%	513	+1.995%
2025-06-03	48.0315	48.0315	48.0315	48.0315	-0.027%	8	+2.547%
2025-06-02	48.0444	48.0444	48.0444	48.0444	-0.171%	31	+2.520%
2025-05-30	48.1268	48.1268	48.1268	48.1268	+0.161%	14	+2.344%
2025-05-29	48.0496	48.0496	48.0496	48.0496	+0.306%	18	+2.509%
2025-05-28	47.9029	47.9029	47.9029	47.9029	-0.159%	44	+2.823%
2025-05-27	47.9800	47.9800	47.9790	47.9790	+0.076%	791,372	+2.659%
2025-05-23	47.9600	47.9600	47.9425	47.9425	+0.148%	216	+2.738%
2025-05-22	47.8716	47.8716	47.8716	47.8716	+0.360%	6	+2.890%
2025-05-21	47.7000	47.7000	47.7000	47.7000	-0.746%	17	+3.260%
2025-05-20	48.0000	48.0585	48.0000	48.0585	-0.170%	109	+2.490%
2025-05-19	48.0639	48.1800	48.0639	48.1405	-0.149%	867	+2.315%
2025-05-16	48.2123	48.2123	48.2123	48.2123	+0.267%	1,814	+2.163%
2025-05-15	48.0841	48.0841	48.0841	48.0841	+0.514%	19	+2.435%
2025-05-14	47.8381	47.8381	47.8381	47.8381	-0.390%	17	+2.962%
2025-05-13	48.0254	48.0254	48.0254	48.0254	-0.121%	93	+2.560%
2025-05-12	48.1191	48.1300	48.0600	48.0835	-0.025%	23,779	+2.436%
2025-05-09	48.0953	48.0953	48.0953	48.0953	+0.055%	2	+2.411%
2025-05-08	48.0691	48.0691	48.0691	48.0691	-0.447%	6	+2.467%
2025-05-07	48.2900	48.3900	48.2800	48.2847	+0.221%	27,599	+2.010%
2025-05-06	48.1781	48.1781	48.1781	48.1781	+0.142%	6	+2.235%
2025-05-05	48.1097	48.1097	48.1097	48.1097	-0.173%	9	+2.381%
2025-05-02	48.1932	48.1932	48.1932	48.1932	-0.428%	98	+2.203%
2025-05-01	48.4004	48.4004	48.4004	48.4004	-0.246%	9	+1.766%
2025-04-30	48.5200	48.5200	48.5200	48.5200	-0.082%	13	+1.515%
2025-04-29	48.4600	48.5600	48.4600	48.5600	+0.476%	120	+1.431%
2025-04-28	48.4200	48.4200	48.3300	48.3300	-0.031%	549,024	+1.914%
2025-04-25	48.3450	48.3450	48.3450	48.3450	-0.033%	16	+1.882%
2025-04-24	48.3609	48.3609	48.3609	48.3609	+0.572%	27	+1.849%
2025-04-23	48.0859	48.0859	48.0859	48.0859	+0.231%	21	+2.431%
2025-04-22	47.9750	47.9750	47.9750	47.9750	+0.263%	22	+2.668%
2025-04-21	48.0000	48.0000	47.8490	47.8490	-0.769%	341	+2.938%
2025-04-17	48.2200	48.2200	48.2200	48.2200	+0.006%	23	+2.146%
2025-04-16	48.2172	48.2172	48.2172	48.2172	+0.254%	2	+2.152%
2025-04-15	48.0950	48.0950	48.0950	48.0950	+0.386%	5	+2.412%
2025-04-14	47.9100	47.9100	47.9100	47.9100	+0.272%	737,337	+2.807%
2025-04-11	47.7800	47.7800	47.7800	47.7800	+0.144%	22	+3.087%
2025-04-10	47.9300	47.9300	47.7111	47.7111	-0.842%	102	+3.236%
2025-04-09	48.1162	48.1162	48.1162	48.1162	+0.435%	18	+2.367%
2025-04-08	48.1500	48.1500	47.9078	47.9078	-0.593%	107	+2.812%
2025-04-07	48.3700	48.3700	48.1937	48.1937	-1.316%	132	+2.202%
2025-04-04	49.1190	49.1190	48.8364	48.8364	-0.074%	385	+0.857%
2025-04-03	48.9000	48.9000	48.8727	48.8727	+0.314%	183	+0.782%
2025-04-02	48.7700	48.8100	48.7199	48.7199	-0.031%	585	+1.098%
2025-04-01	48.7700	48.7700	48.7350	48.7350	+0.338%	160	+1.067%
2025-03-31	48.5709	48.5709	48.5709	48.5709	+0.145%	8	+1.408%
2025-03-28	48.5006	48.5006	48.5006	48.5006	+0.508%	12	+1.555%
2025-03-27	48.2500	48.2600	48.2500	48.2553	-0.155%	4,461	+2.072%
2025-03-26	48.3200	48.3399	48.3200	48.3300	-0.648%	369,043	+1.914%
2025-03-25	48.6453	48.6453	48.6453	48.6453	+0.058%	2	+1.253%
2025-03-24	48.6169	48.6169	48.6169	48.6169	-0.365%	10	+1.313%
2025-03-21	48.7950	48.7950	48.7950	48.7950	-0.020%	3	+0.943%
2025-03-20	48.8900	48.8900	48.8049	48.8049	+0.031%	104	+0.922%
2025-03-19	48.7900	48.7900	48.7900	48.7900	+0.263%	25	+0.953%
2025-03-18	48.7000	48.7000	48.6621	48.6621	+0.159%	359	+1.218%
2025-03-17	48.6600	48.6600	48.5850	48.5850	+0.072%	206	+1.379%
2025-03-14	48.5523	48.6000	48.5500	48.5500	-0.072%	1,446	+1.452%
2025-03-13	48.4600	48.6100	48.4600	48.5850	+0.134%	205	+1.379%
2025-03-12	48.5700	48.5700	48.5200	48.5200	-0.175%	308	+1.515%
2025-03-11	48.8000	48.8000	48.6050	48.6050	-0.359%	209	+1.337%
2025-03-10	48.8500	48.8500	48.7800	48.7800	+0.381%	210	+0.974%
2025-03-07	48.7500	48.7500	48.5950	48.5950	-0.195%	108	+1.358%
2025-03-06	48.6900	48.6900	48.6900	48.6900	-0.072%	106	+1.160%
2025-03-05	48.8152	48.8600	48.7250	48.7250	-0.309%	514	+1.088%
2025-03-04	49.0100	49.0100	48.8762	48.8762	-0.241%	110	+0.775%
2025-03-03	48.9941	48.9941	48.9941	48.9941	+0.264%	11	+0.533%
2025-02-28	48.8649	48.8649	48.8649	48.8649	+0.287%	10	+0.798%
2025-02-27	48.7100	48.7656	48.7100	48.7250	-0.182%	1,111	+1.088%
2025-02-26	48.8136	48.8136	48.8136	48.8136	+0.254%	44	+0.904%
2025-02-25	48.6800	48.6900	48.6800	48.6900	+0.095%	870,808	+1.160%
2025-02-24	48.6000	48.6439	48.6000	48.6439	+0.193%	3,015	+1.256%
2025-02-21	48.5800	48.5800	48.5500	48.5500	+0.356%	105	+1.452%
2025-02-20	48.3776	48.3776	48.3776	48.3776	+0.171%	2	+1.814%
2025-02-19	48.2950	48.2950	48.2950	48.2950	+0.078%	5	+1.988%
2025-02-18	48.3163	48.3163	48.2576	48.2576	-0.294%	3,874	+2.067%
2025-02-14	48.4000	48.4000	48.4000	48.4000	+0.424%	5	+1.767%
2025-02-13	48.1956	48.1956	48.1956	48.1956	+0.557%	8	+2.198%
2025-02-12	47.9286	47.9286	47.9286	47.9286	-0.513%	34	+2.767%
2025-02-11	48.1755	48.1755	48.1755	48.1755	-0.180%	5	+2.241%
2025-02-10	48.2626	48.2626	48.2626	48.2626	+0.010%	4	+2.056%
2025-02-07	48.2576	48.2576	48.2576	48.2576	-0.289%	4	+2.067%
2025-02-06	48.3976	48.3976	48.3976	48.3976	-0.232%	9	+1.772%
2025-02-05	48.5100	48.5100	48.5100	48.5100	+0.612%	28	+1.536%
2025-02-04	48.1050	48.2148	48.1050	48.2148	+0.218%	494	+2.157%
2025-02-03	48.1100	48.1100	48.1100	48.1100	+0.131%	8	+2.380%
2025-01-31	48.0470	48.0470	48.0470	48.0470	-0.237%	7	+2.514%
2025-01-30	48.1610	48.1610	48.1610	48.1610	+0.150%	6	+2.272%
2025-01-29	48.0888	48.0888	48.0888	48.0888	-0.064%	42	+2.425%
2025-01-28	48.1194	48.1194	48.1194	48.1194	-0.364%	4	+2.360%
2025-01-27	48.2950	48.2950	48.2950	48.2950	+0.395%	3	+1.988%
2025-01-24	48.1048	48.1048	48.1048	48.1048	+0.177%	6	+2.391%
2025-01-23	48.0197	48.0197	48.0197	48.0197	-0.195%	6	+2.572%
2025-01-22	48.1300	48.1300	48.1136	48.1136	-0.283%	50,096	+2.372%
2025-01-21	48.2500	48.2500	48.2500	48.2500	+0.427%	6	+2.083%
2025-01-17	48.0447	48.0447	48.0447	48.0447	-0.053%	4	+2.519%
2025-01-16	47.9400	48.0700	47.9400	48.0700	+0.366%	113	+2.465%
2025-01-15	47.8949	47.8949	47.8949	47.8949	+0.825%	6	+2.840%
2025-01-14	47.4900	47.5028	47.4900	47.5028	+0.037%	11,577	+3.689%
2025-01-13	47.5000	47.5000	47.4700	47.4851	-0.167%	19,415	+3.727%
2025-01-10	47.5644	47.5644	47.5644	47.5644	-0.438%	13	+3.554%
2025-01-08	47.7735	47.7735	47.7735	47.7735	+0.071%	2	+3.101%
2025-01-07	47.7100	47.7394	47.5600	47.7394	-0.354%	6,492	+3.175%
2025-01-06	47.9091	47.9091	47.9091	47.9091	-0.159%	8	+2.809%
2025-01-03	47.9852	47.9852	47.9852	47.9852	-0.104%	3	+2.646%
2025-01-02	48.0299	48.0351	48.0299	48.0351	+0.031%	1,212	+2.540%
2024-12-31	48.0200	48.0200	48.0200	48.0200	-0.135%	9	+2.572%
2024-12-30	48.0800	48.0848	48.0800	48.0848	+0.359%	39,980	+2.434%
2024-12-27	47.9126	47.9126	47.9126	47.9126	-0.223%	51	+2.802%
2024-12-26	48.0199	48.0199	48.0199	48.0199	-0.407%	4	+2.572%
2024-12-24	48.2159	48.2159	48.2159	48.2159	+0.118%	2	+2.155%
2024-12-23	48.1300	48.1996	48.1300	48.1593	-0.249%	3,697	+2.275%
2024-12-20	48.2795	48.2795	48.2795	48.2795	+0.251%	83	+2.021%
2024-12-19	48.1587	48.1587	48.1587	48.1587	-0.340%	33	+2.276%
2024-12-18	48.3800	48.3800	48.3231	48.3231	-0.703%	101,588	+1.928%
2024-12-17	48.6650	48.6650	48.6650	48.6650	-0.036%	2	+1.212%
2024-12-16	48.6743	48.6994	48.6743	48.6827	+0.087%	226	+1.176%
2024-12-13	48.6700	48.6701	48.6405	48.6405	-0.340%	204	+1.263%
2024-12-12	48.8065	48.8065	48.8065	48.8065	-0.405%	2	+0.919%
2024-12-11	49.0050	49.0050	49.0050	49.0050	-0.215%	8	+0.510%
2024-12-10	49.0850	49.1106	49.0850	49.1106	-0.113%	111	+0.294%
2024-12-09	49.1700	49.1700	49.1200	49.1661	-0.268%	3,171	+0.181%
2024-12-06	49.2000	49.2984	49.2000	49.2984	+0.254%	211	-0.088%
2024-12-05	49.1735	49.1735	49.1735	49.1735	+0.023%	2	+0.166%
2024-12-04	49.1620	49.1620	49.1620	49.1620	+0.269%	35	+0.189%
2024-12-03	49.0100	49.0300	49.0100	49.0300	+0.046%	114	+0.459%
2024-12-02	49.2700	49.2700	49.0074	49.0074	-0.109%	15,573	+0.505%
2024-11-29	49.0611	49.0611	49.0611	49.0611	+0.415%	9	+0.395%
2024-11-27	48.8583	48.8583	48.8583	48.8583	+0.261%	3	+0.812%
2024-11-26	48.7310	48.7310	48.7310	48.7310	-0.162%	44	+1.075%
2024-11-25	48.6800	48.8200	48.6700	48.8100	+0.411%	627,899	+0.912%
2024-11-22	48.6100	48.6100	48.6100	48.6100	+0.051%	3	+1.327%
2024-11-21	48.5850	48.5850	48.5850	48.5850	-0.031%	2	+1.379%
2024-11-20	48.6100	48.6100	48.6000	48.6000	-0.105%	210	+1.348%
2024-11-19	48.6512	48.6512	48.6512	48.6512	+0.188%	3	+1.241%
2024-11-18	48.5600	48.5600	48.5600	48.5600	+0.049%	77	+1.431%
2024-11-15	48.5364	48.5364	48.5364	48.5364	+0.010%	3	+1.481%
2024-11-14	48.5314	48.5314	48.5314	48.5314	-0.038%	12	+1.491%
2024-11-13	48.5500	48.5500	48.5500	48.5500	-0.119%	4	+1.452%
2024-11-12	48.6077	48.6077	48.6077	48.6077	-0.522%	2	+1.332%
2024-11-11	48.8630	48.8630	48.8630	48.8630	-0.207%	4	+0.802%
2024-11-08	48.9643	48.9643	48.9643	48.9643	+0.231%	3	+0.594%
2024-11-07	48.8900	48.8900	48.8515	48.8515	+0.746%	332	+0.826%
2024-11-06	48.4900	48.4900	48.4900	48.4900	-0.700%	87	+1.578%
2024-11-05	48.8317	48.8317	48.8317	48.8317	+0.188%	2	+0.867%
2024-11-04	48.6400	48.7400	48.6400	48.7400	+0.436%	497	+1.057%
2024-11-01	48.5284	48.5284	48.5284	48.5284	-0.250%	3	+1.497%
2024-10-31	48.7300	48.7300	48.6500	48.6500	-0.164%	50,667	+1.244%
2024-10-30	48.7297	48.7297	48.7297	48.7297	-0.074%	4	+1.078%
2024-10-29	48.7500	48.7657	48.7500	48.7657	+0.083%	101,858	+1.003%
2024-10-28	48.7253	48.7253	48.7253	48.7253	-0.550%	24	+1.087%
2024-10-25	48.9948	48.9948	48.9948	48.9948	-0.072%	2	+0.531%
2024-10-24	49.0300	49.0300	49.0300	49.0300	+0.121%	12	+0.459%
2024-10-23	48.9709	48.9709	48.9709	48.9709	-0.258%	2	+0.580%
2024-10-22	49.0500	49.0976	49.0500	49.0976	-0.030%	499	+0.321%
2024-10-21	49.1123	49.1123	49.1123	49.1123	-0.630%	5	+0.291%
2024-10-18	49.4239	49.4239	49.4239	49.4239	+0.025%	4	-0.342%
2024-10-17	49.4117	49.4117	49.4117	49.4117	-0.439%	2	-0.317%
2024-10-16	49.6296	49.6296	49.6296	49.6296	+0.148%	4	-0.755%
2024-10-15	49.5563	49.5563	49.5563	49.5563	+0.347%	5	-0.608%
2024-10-14	49.3850	49.3850	49.3850	49.3850	-0.050%	17	-0.263%
2024-10-11	49.4097	49.4097	49.4097	49.4097	+0.071%	9	-0.313%
2024-10-10	49.3745	49.3745	49.3745	49.3745	-0.095%	3	-0.242%
2024-10-09	49.4213	49.4213	49.4213	49.4213	-0.197%	2	-0.336%
2024-10-08	49.4600	49.5191	49.4600	49.5191	+0.343%	102	-0.533%
2024-10-07	49.3500	49.3500	49.3500	49.3500	-0.602%	992,017	-0.193%
2024-10-04	49.6489	49.6489	49.6489	49.6489	-0.623%	4	-0.793%
2024-10-03	49.9600	49.9600	49.9600	49.9600	-0.291%	62	-1.411%
2024-10-02	50.0800	50.1060	50.0800	50.1060	-0.195%	208	-1.698%
2024-10-01	50.1949	50.2037	50.1949	50.2037	+0.244%	192	-1.890%
2024-09-30	50.0816	50.0816	50.0816	50.0816	-0.132%	5	-1.651%
2024-09-27	50.1478	50.1478	50.1478	50.1478	+0.250%	5	-1.780%
2024-09-26	50.0228	50.0228	50.0228	50.0228	-0.014%	147	-1.535%
2024-09-25	50.0700	50.0700	50.0300	50.0300	-0.734%	161,915	-1.549%
2024-09-24	50.4000	50.4000	50.4000	50.4000	+0.088%	3	-2.272%
2024-09-23	50.3556	50.3556	50.3556	50.3556	-0.024%	1	-2.186%
2024-09-20	50.3679	50.3679	50.3679	50.3679	-0.032%	10	-2.210%
2024-09-19	50.3841	50.3841	50.3841	50.3841	+0.017%	1	-2.241%
2024-09-18	50.3757	50.3757	50.3757	50.3757	-0.282%	11	-2.225%
2024-09-17	50.5184	50.5184	50.5184	50.5184	-0.068%	0	-2.501%
2024-09-16	50.5700	50.5700	50.5526	50.5526	+0.283%	217	-2.567%
2024-09-13	50.4099	50.4099	50.4099	50.4099	+0.194%	0	-2.291%
2024-09-12	50.2600	50.3125	50.2500	50.3125	-0.056%	461	-2.102%
2024-09-11	50.3800	50.3800	50.2992	50.3409	+0.016%	417	-2.157%
2024-09-10	50.3000	50.3328	50.3000	50.3328	+0.240%	104	-2.141%
2024-09-09	50.2100	50.2125	50.2100	50.2125	+0.163%	108	-1.907%
2024-09-06	50.2100	50.2100	50.1308	50.1308	+0.091%	300	-1.747%
2024-09-05	50.0851	50.0851	50.0851	50.0851	+0.268%	2	-1.657%
2024-09-04	49.9513	49.9513	49.9513	49.9513	+0.384%	3	-1.394%
2024-09-03	49.7600	49.7600	49.7600	49.7600	+0.424%	4	-1.015%
2024-08-30	49.5500	49.5500	49.5500	49.5500	-0.253%	7	-0.595%
2024-08-29	49.7000	49.7000	49.6756	49.6756	-0.190%	169	-0.847%
2024-08-28	49.7300	49.7700	49.7300	49.7700	-0.010%	53,430	-1.035%
2024-08-27	49.7750	49.7750	49.7750	49.7750	-0.400%	60	-1.045%
2024-08-26	49.9750	49.9750	49.9750	49.9750	-0.078%	0	-1.441%
2024-08-23	50.0142	50.0142	50.0142	50.0142	+0.329%	2	-1.518%
2024-08-22	49.8500	49.8500	49.8500	49.8500	-0.264%	1	-1.194%
2024-08-21	49.9818	49.9818	49.9818	49.9818	+0.214%	36	-1.454%
2024-08-20	49.8200	49.8750	49.8200	49.8750	+0.191%	222	-1.243%
2024-08-19	49.6800	49.7800	49.6800	49.7800	+0.211%	120	-1.055%
2024-08-16	49.6750	49.6750	49.6750	49.6750	+0.161%	76	-0.845%
2024-08-15	49.5100	49.6200	49.5100	49.5950	-0.302%	442	-0.686%
2024-08-14	49.7450	49.7450	49.7450	49.7450	+0.171%	0	-0.985%
2024-08-13	49.6150	49.6600	49.6150	49.6600	+0.427%	530	-0.816%
2024-08-12	49.4489	49.4489	49.4489	49.4489	+0.190%	0	-0.392%
2024-08-09	49.3550	49.3550	49.3550	49.3550	+0.264%	0	-0.203%
2024-08-08	49.2252	49.2252	49.2252	49.2252	-0.152%	0	+0.061%
2024-08-07	49.1900	49.3000	49.1800	49.3000	-0.264%	2,947	-0.091%
2024-08-06	49.4306	49.4306	49.4306	49.4306	-0.399%	3	-0.355%
2024-08-05	49.6285	49.6285	49.6285	49.6285	-0.104%	2	-0.753%
2024-08-02	49.6800	49.6800	49.6800	49.6800	+0.873%	2	-0.855%
2024-08-01	49.1900	49.2500	49.1900	49.2500	+0.510%	202	+0.010%
2024-07-31	49.0100	49.0100	49.0000	49.0000	+0.400%	315,242	+0.520%
2024-07-30	48.8050	48.8050	48.8050	48.8050	+0.080%	1	+0.922%
2024-07-29	48.7658	48.7658	48.7658	48.7658	+0.166%	40	+1.003%
2024-07-26	48.6850	48.6850	48.6850	48.6850	-0.085%	3	+1.171%
2024-07-25	48.7263	48.7263	48.7263	48.7263	+0.159%	5	+1.085%
2024-07-24	48.6500	48.6500	48.6491	48.6491	-0.238%	4,933	+1.245%
2024-07-23	48.8100	48.8100	48.7654	48.7654	-0.020%	245	+1.004%
2024-07-22	48.8200	48.8200	48.7400	48.7752	-0.071%	247	+0.984%
2024-07-19	48.8100	48.8100	48.8100	48.8100	-0.164%	72	+0.912%
2024-07-18	48.9900	48.9900	48.8900	48.8900	-0.246%	482,125	+0.747%
2024-07-17	49.0105	49.0105	49.0105	49.0105	+0.083%	0	+0.499%
2024-07-16	48.8900	48.9700	48.8900	48.9700	+0.317%	146	+0.582%
2024-07-15	48.8100	48.8152	48.8100	48.8152	-0.235%	105	+0.901%
2024-07-12	48.8900	48.9300	48.8900	48.9300	+0.266%	271	+0.664%
2024-07-11	48.8200	48.8200	48.8000	48.8000	+0.432%	100	+0.932%
2024-07-10	48.5417	48.5900	48.5417	48.5900	+0.111%	514	+1.369%
2024-07-09	48.5400	48.5400	48.5360	48.5360	-0.100%	72,103	+1.481%
2024-07-08	48.5844	48.5844	48.5844	48.5844	+0.089%	1	+1.380%
2024-07-05	48.5412	48.5412	48.5412	48.5412	+0.520%	3	+1.471%
2024-07-03	48.2900	48.2900	48.2900	48.2900	+0.447%	100	+1.998%
2024-07-02	48.0750	48.0750	48.0750	48.0750	+0.156%	2	+2.454%
2024-07-01	47.9900	48.0000	47.9600	48.0000	-0.353%	1,661	+2.615%
2024-06-28	48.3500	48.3500	48.1700	48.1700	-0.464%	107	+2.252%
2024-06-27	48.4200	48.4200	48.3945	48.3945	+0.196%	515	+1.778%
2024-06-26	48.3000	48.3000	48.3000	48.3000	-0.471%	41	+1.977%
2024-06-25	48.5600	48.5600	48.5287	48.5287	-0.366%	101	+1.497%
2024-06-24	48.7400	48.7400	48.7072	48.7072	+0.025%	100	+1.125%
2024-06-21	48.6950	48.6950	48.6950	48.6950	+0.021%	0	+1.150%
2024-06-20	48.6850	48.6850	48.6850	48.6850	-0.173%	3	+1.171%
2024-06-18	48.7696	48.7696	48.7696	48.7696	+0.297%	95	+0.995%
2024-06-17	48.6250	48.6250	48.6250	48.6250	-0.299%	3	+1.296%
2024-06-14	48.7706	48.7706	48.7706	48.7706	+0.145%	7	+0.993%
2024-06-13	48.7100	48.7100	48.7000	48.7000	+0.477%	101	+1.140%
2024-06-12	48.5800	48.5800	48.4686	48.4686	+0.422%	103	+1.622%
2024-06-11	48.2650	48.2650	48.2650	48.2650	+0.246%	0	+2.051%
2024-06-10	48.1465	48.1465	48.1465	48.1465	-0.190%	1	+2.302%
2024-06-07	48.2800	48.2800	48.2383	48.2383	-0.657%	307	+2.108%
2024-06-06	48.5573	48.5573	48.5573	48.5573	+0.015%	0	+1.437%
2024-06-05	48.5500	48.5500	48.5500	48.5500	+0.341%	105	+1.452%
2024-06-04	48.3850	48.3850	48.3850	48.3850	+0.332%	10	+1.798%
2024-06-03	48.2250	48.2250	48.2250	48.2250	+0.553%	2	+2.136%
2024-05-31	47.9600	47.9600	47.9600	47.9600	+0.314%	115,380	+2.700%
2024-05-30	47.8300	47.8300	47.8100	47.8100	+0.399%	103	+3.022%
2024-05-29	47.6400	47.6400	47.6200	47.6200	-0.501%	115,807	+3.433%
2024-05-28	47.8600	47.8600	47.8600	47.8600	-0.312%	9	+2.915%
2024-05-24	48.0100	48.0100	48.0100	48.0100	-0.353%	3	+2.593%
2024-05-23	48.1800	48.1800	48.1800	48.1800	-0.269%	1	+2.231%
2024-05-22	48.3100	48.3100	48.3100	48.3100	-0.062%	2	+1.956%
2024-05-21	48.3400	48.3400	48.3400	48.3400	+0.083%	1,894	+1.893%
2024-05-20	48.3133	48.3133	48.3000	48.3000	-0.045%	2,744	+1.977%
2024-05-17	48.3219	48.3219	48.3219	48.3219	-0.232%	8	+1.931%
2024-05-16	48.4100	48.4341	48.4100	48.4341	-0.012%	100	+1.695%
2024-05-15	48.4400	48.4400	48.4400	48.4400	+0.561%	6	+1.682%
2024-05-14	48.1700	48.1700	48.1700	48.1700	+0.271%	7	+2.252%
2024-05-13	48.0400	48.0400	48.0400	48.0400	-0.010%	2	+2.529%
2024-05-10	48.0447	48.0447	48.0447	48.0447	-0.136%	16	+2.519%
2024-05-09	48.1100	48.1100	48.1100	48.1100	+0.083%	1	+2.380%
2024-05-08	48.0700	48.0700	48.0700	48.0700	-0.104%	1	+2.465%
2024-05-07	48.1200	48.1200	48.1200	48.1200	+0.136%	5	+2.359%
2024-05-06	48.0799	48.0799	48.0547	48.0547	+0.168%	304	+2.498%
2024-05-03	47.9700	47.9741	47.9700	47.9741	+0.486%	201	+2.670%
2024-05-02	47.7423	47.7423	47.7423	47.7423	+0.363%	7	+3.168%
2024-05-01	47.5698	47.5698	47.5698	47.5698	+0.311%	3	+3.543%
2024-04-30	47.4400	47.4400	47.4200	47.4221	-0.333%	310	+3.865%
2024-04-29	47.5700	47.6150	47.5600	47.5804	+0.296%	35,216	+3.520%
2024-04-26	47.4400	47.4400	47.4400	47.4400	+0.129%	54,331	+3.826%
2024-04-25	47.3788	47.3788	47.3788	47.3788	-0.244%	14	+3.960%
2024-04-24	47.4947	47.4947	47.4947	47.4947	-0.576%	6	+3.706%
2024-04-23	47.7900	47.7900	47.7700	47.7700	+0.189%	11,564	+3.109%
2024-04-22	47.6800	47.6800	47.6500	47.6800	+0.111%	44,280	+3.303%
2024-04-19	47.6271	47.6271	47.6271	47.6271	+0.015%	80	+3.418%

.dark-mode .hvqjxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvqjxg{ color: #333333; background-color: white; border: 2px solid #333333; }UNIYWisdomTree Voya Yield Enhanced USD Universal Bond Fundstock NASDAQ

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ