Dark

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ ETF

At Close

Jan 14, 2026 12:40:07 PM EST

49.23USD+0.082%(+0.04)771

49.23Bid 49.32Ask 0.09Spread

Pre-market

0.00USD-100.000%(-49.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-14	49.2300	49.2300	49.2300	49.2300	+0.082%	771	0.000%
2026-01-13	49.1896	49.1896	49.1896	49.1896	+0.101%	6	+0.082%
2026-01-12	49.1400	49.1400	49.1400	49.1400	-0.082%	11	+0.183%
2026-01-09	49.1804	49.1804	49.1804	49.1804	+0.225%	6	+0.101%
2026-01-08	49.0700	49.0700	49.0700	49.0700	-0.365%	6	+0.326%
2026-01-07	49.1500	49.2500	49.1500	49.2500	+0.265%	728,971	-0.041%
2026-01-06	49.0800	49.1200	49.0800	49.1200	0.000%	144	+0.224%
2026-01-05	49.1200	49.1200	49.1200	49.1200	+0.184%	126	+0.224%
2026-01-02	49.0300	49.0300	49.0300	49.0300	-0.044%	15	+0.408%
2025-12-31	49.0518	49.0518	49.0518	49.0518	-0.251%	15	+0.363%
2025-12-30	49.1000	49.1750	49.1000	49.1750	-0.029%	327	+0.112%
2025-12-29	49.1891	49.1891	49.1891	49.1891	+0.120%	84	+0.083%
2025-12-26	49.1300	49.1300	49.1300	49.1300	-0.395%	7	+0.204%
2025-12-24	49.3250	49.3250	49.3250	49.3250	+0.224%	4	-0.193%
2025-12-23	49.2150	49.2150	49.2150	49.2150	+0.010%	5	+0.030%
2025-12-22	49.2100	49.2100	49.2100	49.2100	-0.030%	5	+0.041%
2025-12-19	49.2250	49.2250	49.2250	49.2250	-0.122%	5	+0.010%
2025-12-18	49.2850	49.2850	49.2850	49.2850	+0.226%	29	-0.112%
2025-12-17	49.1739	49.1739	49.1739	49.1739	-0.058%	5	+0.114%
2025-12-16	49.1347	49.2200	49.1347	49.2025	+0.199%	562	+0.056%
2025-12-15	49.1050	49.1050	49.1050	49.1050	+0.089%	63	+0.255%
2025-12-12	49.0614	49.0614	49.0614	49.0614	-0.312%	12	+0.344%
2025-12-11	49.2150	49.2150	49.2150	49.2150	+0.010%	183	+0.030%
2025-12-10	49.1090	49.2100	49.1090	49.2100	+0.307%	2,210	+0.041%
2025-12-09	49.1100	49.1300	49.0434	49.0596	-0.088%	4,389	+0.347%
2025-12-08	49.1027	49.1027	49.1027	49.1027	-0.141%	767	+0.259%
2025-12-05	49.1719	49.1719	49.1719	49.1719	-0.121%	28	+0.118%
2025-12-04	49.2314	49.2314	49.2314	49.2314	-0.119%	5	-0.003%
2025-12-03	49.2944	49.2944	49.2900	49.2900	+0.264%	277	-0.122%
2025-12-02	49.2350	49.2900	49.1600	49.1600	-0.061%	469,161	+0.142%
2025-12-01	49.1950	49.1958	49.1900	49.1900	-0.391%	331	+0.081%
2025-11-28	49.3831	49.3831	49.3831	49.3831	-0.126%	21	-0.310%
2025-11-26	49.3505	49.4455	49.3505	49.4455	+0.171%	159	-0.436%
2025-11-25	49.3609	49.3609	49.3609	49.3609	+0.179%	53	-0.265%
2025-11-24	49.2728	49.2728	49.2728	49.2728	-0.200%	10	-0.087%
2025-11-21	49.3798	49.3798	49.3713	49.3713	+0.195%	203	-0.286%
2025-11-20	49.2858	49.2858	49.2750	49.2750	+0.142%	737	-0.091%
2025-11-19	49.2700	49.2700	49.2050	49.2050	-0.033%	620	+0.051%
2025-11-18	49.2200	49.2213	49.2200	49.2213	+0.071%	114	+0.018%
2025-11-17	49.1863	49.1863	49.1863	49.1863	+0.015%	12	+0.089%
2025-11-14	49.1791	49.1791	49.1791	49.1791	-0.134%	139	+0.103%
2025-11-13	49.2450	49.2450	49.2450	49.2450	-0.263%	5	-0.030%
2025-11-12	49.3747	49.3747	49.3747	49.3747	-0.167%	15	-0.293%
2025-11-11	49.4573	49.4573	49.4573	49.4573	+0.329%	12	-0.460%
2025-11-10	49.2950	49.2950	49.2950	49.2950	+0.041%	13	-0.132%
2025-11-07	49.2750	49.2750	49.2750	49.2750	-0.069%	10	-0.091%
2025-11-06	49.3092	49.3092	49.3092	49.3092	+0.337%	32	-0.161%
2025-11-05	49.1437	49.1437	49.1437	49.1437	-0.247%	17	+0.176%
2025-11-04	49.2669	49.2669	49.2652	49.2652	+0.061%	269	-0.071%
2025-11-03	49.2500	49.2500	49.2350	49.2350	-0.163%	30,688	-0.010%
2025-10-31	49.3200	49.3200	49.3153	49.3153	-0.101%	27,781	-0.173%
2025-10-30	49.3650	49.3650	49.3650	49.3650	-0.217%	39	-0.273%
2025-10-29	49.6300	49.6300	49.4724	49.4724	-0.428%	2,066	-0.490%
2025-10-28	49.6850	49.6850	49.6850	49.6850	-0.361%	13	-0.916%
2025-10-27	49.8650	49.8650	49.8650	49.8650	+0.117%	12	-1.273%
2025-10-24	49.8066	49.8066	49.8066	49.8066	+0.129%	28	-1.158%
2025-10-23	49.7425	49.7425	49.7425	49.7425	-0.156%	10	-1.030%
2025-10-22	49.8200	49.8200	49.8200	49.8200	-0.010%	34	-1.184%
2025-10-21	49.8250	49.8250	49.8250	49.8250	+0.100%	20	-1.194%
2025-10-20	49.7750	49.7750	49.7750	49.7750	+0.161%	10	-1.095%
2025-10-17	49.6950	49.6950	49.6950	49.6950	-0.080%	43	-0.936%
2025-10-16	49.7350	49.7350	49.7350	49.7350	+0.282%	10	-1.015%
2025-10-15	49.5950	49.5950	49.5950	49.5950	+0.028%	11	-0.736%
2025-10-14	49.5812	49.5812	49.5812	49.5812	+0.168%	6	-0.708%
2025-10-13	49.4982	49.4982	49.4982	49.4982	+0.167%	14	-0.542%
2025-10-10	49.4158	49.4158	49.4158	49.4158	+0.326%	12	-0.376%
2025-10-09	49.2550	49.2550	49.2550	49.2550	-0.122%	12	-0.051%
2025-10-08	49.3150	49.3150	49.3150	49.3150	+0.013%	9	-0.172%
2025-10-07	49.3088	49.3088	49.3088	49.3088	+0.150%	13	-0.160%
2025-10-06	49.2350	49.2350	49.2350	49.2350	-0.206%	11	-0.010%
2025-10-03	49.3364	49.3364	49.3364	49.3364	-0.117%	18	-0.216%
2025-10-02	49.4191	49.4191	49.3940	49.3940	+0.130%	234	-0.332%
2025-10-01	49.3301	49.3301	49.3301	49.3301	+0.264%	12	-0.203%
2025-09-30	49.2000	49.2000	49.2000	49.2000	-0.071%	15	+0.061%
2025-09-29	49.2350	49.2350	49.2350	49.2350	+0.223%	149	-0.010%
2025-09-26	49.1093	49.1500	49.1093	49.1254	+0.031%	2,197	+0.213%
2025-09-25	49.1100	49.1100	49.1100	49.1100	-0.567%	12	+0.244%
2025-09-24	49.3900	49.3900	49.3900	49.3900	-0.142%	11	-0.324%
2025-09-23	49.4600	49.4600	49.4600	49.4600	+0.122%	10	-0.465%
2025-09-22	49.3997	49.3997	49.3997	49.3997	-0.073%	13	-0.344%
2025-09-19	49.4360	49.4360	49.4360	49.4360	-0.049%	10	-0.417%
2025-09-18	49.4600	49.4600	49.4600	49.4600	-0.202%	12	-0.465%
2025-09-17	49.5600	49.5600	49.5600	49.5600	-0.175%	22	-0.666%
2025-09-16	49.6467	49.6467	49.6467	49.6467	+0.045%	14	-0.839%
2025-09-15	49.5900	49.6243	49.5850	49.6243	+0.180%	4,115	-0.795%
2025-09-12	49.5350	49.5350	49.5350	49.5350	-0.151%	15	-0.616%
2025-09-11	49.6100	49.6100	49.6100	49.6100	+0.202%	668	-0.766%
2025-09-10	49.5100	49.5100	49.5100	49.5100	+0.253%	11	-0.566%
2025-09-09	49.3851	49.3851	49.3851	49.3851	-0.131%	6	-0.314%
2025-09-08	49.4000	49.4500	49.4000	49.4500	+0.270%	382	-0.445%
2025-09-05	49.3169	49.3169	49.3169	49.3169	+0.527%	10	-0.176%
2025-09-04	49.0583	49.0583	49.0583	49.0583	+0.365%	13	+0.350%
2025-09-03	48.8797	48.8797	48.8797	48.8797	+0.363%	11	+0.717%
2025-09-02	48.7028	48.7028	48.7028	48.7028	-0.253%	99	+1.082%
2025-08-29	48.8262	48.8262	48.8262	48.8262	-0.129%	45	+0.827%
2025-08-28	48.8891	48.8891	48.8891	48.8891	+0.162%	24	+0.697%
2025-08-27	48.8100	48.8100	48.8100	48.8100	+0.051%	53	+0.860%
2025-08-26	48.7850	48.7850	48.7850	48.7850	-0.357%	10	+0.912%
2025-08-25	48.9600	48.9600	48.9600	48.9600	-0.080%	85	+0.551%
2025-08-22	48.9993	48.9993	48.9993	48.9993	+0.520%	10	+0.471%
2025-08-21	48.7460	48.7460	48.7460	48.7460	-0.223%	168	+0.993%
2025-08-20	48.8550	48.8550	48.8550	48.8550	+0.031%	13	+0.768%
2025-08-19	48.8400	48.8400	48.8400	48.8400	+0.185%	13	+0.799%
2025-08-18	48.7500	48.7500	48.7500	48.7500	-0.092%	126	+0.985%
2025-08-15	48.7950	48.7950	48.7950	48.7950	-0.127%	116	+0.891%
2025-08-14	48.8569	48.8569	48.8569	48.8569	-0.266%	19	+0.764%
2025-08-13	48.9400	48.9874	48.9400	48.9874	+0.384%	112	+0.495%
2025-08-12	48.8000	48.8000	48.8000	48.8000	-0.048%	109	+0.881%
2025-08-11	48.8236	48.8236	48.8236	48.8236	+0.038%	92	+0.832%
2025-08-08	48.8050	48.8050	48.8050	48.8050	-0.079%	1,273	+0.871%
2025-08-07	48.8900	48.8900	48.8435	48.8435	-0.064%	114	+0.791%
2025-08-06	48.9196	48.9196	48.8750	48.8750	-0.031%	953,541	+0.726%
2025-08-05	48.8900	48.8900	48.8900	48.8900	+0.041%	11	+0.695%
2025-08-04	48.7806	48.8700	48.7806	48.8700	+0.109%	357	+0.737%
2025-08-01	48.8166	48.8166	48.8166	48.8166	+0.715%	35	+0.847%
2025-07-31	48.4698	48.4698	48.4698	48.4698	+0.008%	69	+1.568%
2025-07-30	48.4661	48.4661	48.4661	48.4661	-0.163%	62	+1.576%
2025-07-29	48.4850	48.5700	48.4850	48.5450	+0.497%	899,039	+1.411%
2025-07-28	48.3050	48.3050	48.3050	48.3050	-0.567%	12	+1.915%
2025-07-25	48.5804	48.5804	48.5804	48.5804	+0.174%	14	+1.337%
2025-07-24	48.4958	48.4958	48.4958	48.4958	-0.078%	32	+1.514%
2025-07-23	48.5336	48.5336	48.5336	48.5336	-0.168%	5	+1.435%
2025-07-22	48.6600	48.6600	48.6153	48.6153	+0.169%	346	+1.264%
2025-07-21	48.5331	48.5331	48.5331	48.5331	+0.315%	46	+1.436%
2025-07-18	48.3809	48.3809	48.3809	48.3809	+0.178%	12	+1.755%
2025-07-17	48.2947	48.2947	48.2947	48.2947	+0.051%	39	+1.937%
2025-07-16	48.2700	48.2700	48.2700	48.2700	+0.135%	12	+1.989%
2025-07-15	48.2050	48.2050	48.2050	48.2050	-0.279%	8	+2.126%
2025-07-14	48.3400	48.3400	48.3400	48.3400	-0.005%	27	+1.841%
2025-07-11	48.3426	48.3426	48.3426	48.3426	-0.396%	17	+1.836%
2025-07-10	48.4760	48.5350	48.4760	48.5350	+0.006%	564	+1.432%
2025-07-09	48.5319	48.5319	48.5319	48.5319	+0.424%	9	+1.438%
2025-07-08	48.3272	48.3272	48.3272	48.3272	-0.099%	66	+1.868%
2025-07-07	48.3750	48.3750	48.3750	48.3750	-0.443%	90	+1.767%
2025-07-03	48.6300	48.6300	48.5903	48.5903	-0.113%	262	+1.317%
2025-07-02	48.6300	48.6452	48.6299	48.6452	-0.103%	352	+1.202%
2025-07-01	48.6955	48.6955	48.6955	48.6955	+0.052%	22	+1.098%
2025-06-30	48.6800	48.6800	48.6700	48.6700	+0.328%	62,001	+1.151%
2025-06-27	48.5110	48.5110	48.5110	48.5110	-0.242%	105	+1.482%
2025-06-26	48.6287	48.6287	48.6287	48.6287	+0.284%	62	+1.237%
2025-06-25	48.4909	48.4909	48.4909	48.4909	-0.418%	105	+1.524%
2025-06-24	48.6000	48.7100	48.6000	48.6943	+0.287%	144,922	+1.100%
2025-06-23	48.5550	48.5550	48.5550	48.5550	+0.289%	101	+1.390%
2025-06-20	48.3050	48.4151	48.3050	48.4151	+0.104%	1,133	+1.683%
2025-06-18	48.3650	48.3650	48.3650	48.3650	+0.039%	20	+1.788%
2025-06-17	48.3463	48.3463	48.3463	48.3463	+0.279%	3	+1.828%
2025-06-16	48.3050	48.3050	48.2119	48.2119	-0.151%	364	+2.112%
2025-06-13	48.2850	48.2850	48.2850	48.2850	-0.351%	4	+1.957%
2025-06-12	48.4500	48.4550	48.4500	48.4550	+0.351%	629	+1.599%
2025-06-11	48.2853	48.2853	48.2853	48.2853	+0.291%	9	+1.956%
2025-06-10	48.1600	48.1600	48.1100	48.1450	+0.188%	1,706	+2.254%
2025-06-09	48.0700	48.0700	48.0545	48.0545	+0.146%	38,972	+2.446%
2025-06-06	48.0690	48.0690	47.9845	47.9845	-0.468%	311	+2.596%
2025-06-05	48.2100	48.2100	48.2100	48.2100	-0.169%	5	+2.116%
2025-06-04	48.2200	48.3200	48.2199	48.2915	+0.541%	513	+1.943%
2025-06-03	48.0315	48.0315	48.0315	48.0315	-0.027%	8	+2.495%
2025-06-02	48.0444	48.0444	48.0444	48.0444	-0.171%	31	+2.468%
2025-05-30	48.1268	48.1268	48.1268	48.1268	+0.161%	14	+2.292%
2025-05-29	48.0496	48.0496	48.0496	48.0496	+0.306%	18	+2.457%
2025-05-28	47.9029	47.9029	47.9029	47.9029	-0.159%	44	+2.770%
2025-05-27	47.9800	47.9800	47.9790	47.9790	+0.076%	791,372	+2.607%
2025-05-23	47.9600	47.9600	47.9425	47.9425	+0.148%	216	+2.686%
2025-05-22	47.8716	47.8716	47.8716	47.8716	+0.360%	6	+2.838%
2025-05-21	47.7000	47.7000	47.7000	47.7000	-0.746%	17	+3.208%
2025-05-20	48.0000	48.0585	48.0000	48.0585	-0.170%	109	+2.438%
2025-05-19	48.0639	48.1800	48.0639	48.1405	-0.149%	867	+2.263%
2025-05-16	48.2123	48.2123	48.2123	48.2123	+0.267%	1,814	+2.111%
2025-05-15	48.0841	48.0841	48.0841	48.0841	+0.514%	19	+2.383%
2025-05-14	47.8381	47.8381	47.8381	47.8381	-0.390%	17	+2.910%
2025-05-13	48.0254	48.0254	48.0254	48.0254	-0.121%	93	+2.508%
2025-05-12	48.1191	48.1300	48.0600	48.0835	-0.025%	23,779	+2.384%
2025-05-09	48.0953	48.0953	48.0953	48.0953	+0.055%	2	+2.359%
2025-05-08	48.0691	48.0691	48.0691	48.0691	-0.447%	6	+2.415%
2025-05-07	48.2900	48.3900	48.2800	48.2847	+0.221%	27,599	+1.958%
2025-05-06	48.1781	48.1781	48.1781	48.1781	+0.142%	6	+2.183%
2025-05-05	48.1097	48.1097	48.1097	48.1097	-0.173%	9	+2.329%
2025-05-02	48.1932	48.1932	48.1932	48.1932	-0.428%	98	+2.151%
2025-05-01	48.4004	48.4004	48.4004	48.4004	-0.246%	9	+1.714%
2025-04-30	48.5200	48.5200	48.5200	48.5200	-0.082%	13	+1.463%
2025-04-29	48.4600	48.5600	48.4600	48.5600	+0.476%	120	+1.380%
2025-04-28	48.4200	48.4200	48.3300	48.3300	-0.031%	549,024	+1.862%
2025-04-25	48.3450	48.3450	48.3450	48.3450	-0.033%	16	+1.831%
2025-04-24	48.3609	48.3609	48.3609	48.3609	+0.572%	27	+1.797%
2025-04-23	48.0859	48.0859	48.0859	48.0859	+0.231%	21	+2.379%
2025-04-22	47.9750	47.9750	47.9750	47.9750	+0.263%	22	+2.616%
2025-04-21	48.0000	48.0000	47.8490	47.8490	-0.769%	341	+2.886%
2025-04-17	48.2200	48.2200	48.2200	48.2200	+0.006%	23	+2.095%
2025-04-16	48.2172	48.2172	48.2172	48.2172	+0.254%	2	+2.100%
2025-04-15	48.0950	48.0950	48.0950	48.0950	+0.386%	5	+2.360%
2025-04-14	47.9100	47.9100	47.9100	47.9100	+0.272%	737,337	+2.755%
2025-04-11	47.7800	47.7800	47.7800	47.7800	+0.144%	22	+3.035%
2025-04-10	47.9300	47.9300	47.7111	47.7111	-0.842%	102	+3.184%
2025-04-09	48.1162	48.1162	48.1162	48.1162	+0.435%	18	+2.315%
2025-04-08	48.1500	48.1500	47.9078	47.9078	-0.593%	107	+2.760%
2025-04-07	48.3700	48.3700	48.1937	48.1937	-1.316%	132	+2.150%
2025-04-04	49.1190	49.1190	48.8364	48.8364	-0.074%	385	+0.806%
2025-04-03	48.9000	48.9000	48.8727	48.8727	+0.314%	183	+0.731%
2025-04-02	48.7700	48.8100	48.7199	48.7199	-0.031%	585	+1.047%
2025-04-01	48.7700	48.7700	48.7350	48.7350	+0.338%	160	+1.016%
2025-03-31	48.5709	48.5709	48.5709	48.5709	+0.145%	8	+1.357%
2025-03-28	48.5006	48.5006	48.5006	48.5006	+0.508%	12	+1.504%
2025-03-27	48.2500	48.2600	48.2500	48.2553	-0.155%	4,461	+2.020%
2025-03-26	48.3200	48.3399	48.3200	48.3300	-0.648%	369,043	+1.862%
2025-03-25	48.6453	48.6453	48.6453	48.6453	+0.058%	2	+1.202%
2025-03-24	48.6169	48.6169	48.6169	48.6169	-0.365%	10	+1.261%
2025-03-21	48.7950	48.7950	48.7950	48.7950	-0.020%	3	+0.891%
2025-03-20	48.8900	48.8900	48.8049	48.8049	+0.031%	104	+0.871%
2025-03-19	48.7900	48.7900	48.7900	48.7900	+0.263%	25	+0.902%
2025-03-18	48.7000	48.7000	48.6621	48.6621	+0.159%	359	+1.167%
2025-03-17	48.6600	48.6600	48.5850	48.5850	+0.072%	206	+1.328%
2025-03-14	48.5523	48.6000	48.5500	48.5500	-0.072%	1,446	+1.401%
2025-03-13	48.4600	48.6100	48.4600	48.5850	+0.134%	205	+1.328%
2025-03-12	48.5700	48.5700	48.5200	48.5200	-0.175%	308	+1.463%
2025-03-11	48.8000	48.8000	48.6050	48.6050	-0.359%	209	+1.286%
2025-03-10	48.8500	48.8500	48.7800	48.7800	+0.381%	210	+0.923%
2025-03-07	48.7500	48.7500	48.5950	48.5950	-0.195%	108	+1.307%
2025-03-06	48.6900	48.6900	48.6900	48.6900	-0.072%	106	+1.109%
2025-03-05	48.8152	48.8600	48.7250	48.7250	-0.309%	514	+1.036%
2025-03-04	49.0100	49.0100	48.8762	48.8762	-0.241%	110	+0.724%
2025-03-03	48.9941	48.9941	48.9941	48.9941	+0.264%	11	+0.481%
2025-02-28	48.8649	48.8649	48.8649	48.8649	+0.287%	10	+0.747%
2025-02-27	48.7100	48.7656	48.7100	48.7250	-0.182%	1,111	+1.036%
2025-02-26	48.8136	48.8136	48.8136	48.8136	+0.254%	44	+0.853%
2025-02-25	48.6800	48.6900	48.6800	48.6900	+0.095%	870,808	+1.109%
2025-02-24	48.6000	48.6439	48.6000	48.6439	+0.193%	3,015	+1.205%
2025-02-21	48.5800	48.5800	48.5500	48.5500	+0.356%	105	+1.401%
2025-02-20	48.3776	48.3776	48.3776	48.3776	+0.171%	2	+1.762%
2025-02-19	48.2950	48.2950	48.2950	48.2950	+0.078%	5	+1.936%
2025-02-18	48.3163	48.3163	48.2576	48.2576	-0.294%	3,874	+2.015%
2025-02-14	48.4000	48.4000	48.4000	48.4000	+0.424%	5	+1.715%
2025-02-13	48.1956	48.1956	48.1956	48.1956	+0.557%	8	+2.146%
2025-02-12	47.9286	47.9286	47.9286	47.9286	-0.513%	34	+2.715%
2025-02-11	48.1755	48.1755	48.1755	48.1755	-0.180%	5	+2.189%
2025-02-10	48.2626	48.2626	48.2626	48.2626	+0.010%	4	+2.004%
2025-02-07	48.2576	48.2576	48.2576	48.2576	-0.289%	4	+2.015%
2025-02-06	48.3976	48.3976	48.3976	48.3976	-0.232%	9	+1.720%
2025-02-05	48.5100	48.5100	48.5100	48.5100	+0.612%	28	+1.484%
2025-02-04	48.1050	48.2148	48.1050	48.2148	+0.218%	494	+2.106%
2025-02-03	48.1100	48.1100	48.1100	48.1100	+0.131%	8	+2.328%
2025-01-31	48.0470	48.0470	48.0470	48.0470	-0.237%	7	+2.462%
2025-01-30	48.1610	48.1610	48.1610	48.1610	+0.150%	6	+2.220%
2025-01-29	48.0888	48.0888	48.0888	48.0888	-0.064%	42	+2.373%
2025-01-28	48.1194	48.1194	48.1194	48.1194	-0.364%	4	+2.308%
2025-01-27	48.2950	48.2950	48.2950	48.2950	+0.395%	3	+1.936%
2025-01-24	48.1048	48.1048	48.1048	48.1048	+0.177%	6	+2.339%
2025-01-23	48.0197	48.0197	48.0197	48.0197	-0.195%	6	+2.520%
2025-01-22	48.1300	48.1300	48.1136	48.1136	-0.283%	50,096	+2.320%
2025-01-21	48.2500	48.2500	48.2500	48.2500	+0.427%	6	+2.031%
2025-01-17	48.0447	48.0447	48.0447	48.0447	-0.053%	4	+2.467%
2025-01-16	47.9400	48.0700	47.9400	48.0700	+0.366%	113	+2.413%
2025-01-15	47.8949	47.8949	47.8949	47.8949	+0.825%	6	+2.788%
2025-01-14	47.4900	47.5028	47.4900	47.5028	+0.037%	11,577	+3.636%
2025-01-13	47.5000	47.5000	47.4700	47.4851	-0.167%	19,415	+3.675%
2025-01-10	47.5644	47.5644	47.5644	47.5644	-0.438%	13	+3.502%
2025-01-08	47.7735	47.7735	47.7735	47.7735	+0.071%	2	+3.049%
2025-01-07	47.7100	47.7394	47.5600	47.7394	-0.354%	6,492	+3.122%
2025-01-06	47.9091	47.9091	47.9091	47.9091	-0.159%	8	+2.757%
2025-01-03	47.9852	47.9852	47.9852	47.9852	-0.104%	3	+2.594%
2025-01-02	48.0299	48.0351	48.0299	48.0351	+0.031%	1,212	+2.488%
2024-12-31	48.0200	48.0200	48.0200	48.0200	-0.135%	9	+2.520%
2024-12-30	48.0800	48.0848	48.0800	48.0848	+0.359%	39,980	+2.382%
2024-12-27	47.9126	47.9126	47.9126	47.9126	-0.223%	51	+2.750%
2024-12-26	48.0199	48.0199	48.0199	48.0199	-0.407%	4	+2.520%
2024-12-24	48.2159	48.2159	48.2159	48.2159	+0.118%	2	+2.103%
2024-12-23	48.1300	48.1996	48.1300	48.1593	-0.249%	3,697	+2.223%
2024-12-20	48.2795	48.2795	48.2795	48.2795	+0.251%	83	+1.969%
2024-12-19	48.1587	48.1587	48.1587	48.1587	-0.340%	33	+2.225%
2024-12-18	48.3800	48.3800	48.3231	48.3231	-0.703%	101,588	+1.877%
2024-12-17	48.6650	48.6650	48.6650	48.6650	-0.036%	2	+1.161%
2024-12-16	48.6743	48.6994	48.6743	48.6827	+0.087%	226	+1.124%
2024-12-13	48.6700	48.6701	48.6405	48.6405	-0.340%	204	+1.212%
2024-12-12	48.8065	48.8065	48.8065	48.8065	-0.405%	2	+0.868%
2024-12-11	49.0050	49.0050	49.0050	49.0050	-0.215%	8	+0.459%
2024-12-10	49.0850	49.1106	49.0850	49.1106	-0.113%	111	+0.243%
2024-12-09	49.1700	49.1700	49.1200	49.1661	-0.268%	3,171	+0.130%
2024-12-06	49.2000	49.2984	49.2000	49.2984	+0.254%	211	-0.139%
2024-12-05	49.1735	49.1735	49.1735	49.1735	+0.023%	2	+0.115%
2024-12-04	49.1620	49.1620	49.1620	49.1620	+0.269%	35	+0.138%
2024-12-03	49.0100	49.0300	49.0100	49.0300	+0.046%	114	+0.408%
2024-12-02	49.2700	49.2700	49.0074	49.0074	-0.109%	15,573	+0.454%
2024-11-29	49.0611	49.0611	49.0611	49.0611	+0.415%	9	+0.344%
2024-11-27	48.8583	48.8583	48.8583	48.8583	+0.261%	3	+0.761%
2024-11-26	48.7310	48.7310	48.7310	48.7310	-0.162%	44	+1.024%
2024-11-25	48.6800	48.8200	48.6700	48.8100	+0.411%	627,899	+0.860%
2024-11-22	48.6100	48.6100	48.6100	48.6100	+0.051%	3	+1.275%
2024-11-21	48.5850	48.5850	48.5850	48.5850	-0.031%	2	+1.328%
2024-11-20	48.6100	48.6100	48.6000	48.6000	-0.105%	210	+1.296%
2024-11-19	48.6512	48.6512	48.6512	48.6512	+0.188%	3	+1.190%
2024-11-18	48.5600	48.5600	48.5600	48.5600	+0.049%	77	+1.380%
2024-11-15	48.5364	48.5364	48.5364	48.5364	+0.010%	3	+1.429%
2024-11-14	48.5314	48.5314	48.5314	48.5314	-0.038%	12	+1.439%
2024-11-13	48.5500	48.5500	48.5500	48.5500	-0.119%	4	+1.401%
2024-11-12	48.6077	48.6077	48.6077	48.6077	-0.522%	2	+1.280%
2024-11-11	48.8630	48.8630	48.8630	48.8630	-0.207%	4	+0.751%
2024-11-08	48.9643	48.9643	48.9643	48.9643	+0.231%	3	+0.543%
2024-11-07	48.8900	48.8900	48.8515	48.8515	+0.746%	332	+0.775%
2024-11-06	48.4900	48.4900	48.4900	48.4900	-0.700%	87	+1.526%
2024-11-05	48.8317	48.8317	48.8317	48.8317	+0.188%	2	+0.816%
2024-11-04	48.6400	48.7400	48.6400	48.7400	+0.436%	497	+1.005%
2024-11-01	48.5284	48.5284	48.5284	48.5284	-0.250%	3	+1.446%
2024-10-31	48.7300	48.7300	48.6500	48.6500	-0.164%	50,667	+1.192%
2024-10-30	48.7297	48.7297	48.7297	48.7297	-0.074%	4	+1.027%
2024-10-29	48.7500	48.7657	48.7500	48.7657	+0.083%	101,858	+0.952%
2024-10-28	48.7253	48.7253	48.7253	48.7253	-0.550%	24	+1.036%
2024-10-25	48.9948	48.9948	48.9948	48.9948	-0.072%	2	+0.480%
2024-10-24	49.0300	49.0300	49.0300	49.0300	+0.121%	12	+0.408%
2024-10-23	48.9709	48.9709	48.9709	48.9709	-0.258%	2	+0.529%
2024-10-22	49.0500	49.0976	49.0500	49.0976	-0.030%	499	+0.270%
2024-10-21	49.1123	49.1123	49.1123	49.1123	-0.630%	5	+0.240%
2024-10-18	49.4239	49.4239	49.4239	49.4239	+0.025%	4	-0.392%
2024-10-17	49.4117	49.4117	49.4117	49.4117	-0.439%	2	-0.368%
2024-10-16	49.6296	49.6296	49.6296	49.6296	+0.148%	4	-0.805%
2024-10-15	49.5563	49.5563	49.5563	49.5563	+0.347%	5	-0.658%
2024-10-14	49.3850	49.3850	49.3850	49.3850	-0.050%	17	-0.314%
2024-10-11	49.4097	49.4097	49.4097	49.4097	+0.071%	9	-0.364%
2024-10-10	49.3745	49.3745	49.3745	49.3745	-0.095%	3	-0.293%
2024-10-09	49.4213	49.4213	49.4213	49.4213	-0.197%	2	-0.387%
2024-10-08	49.4600	49.5191	49.4600	49.5191	+0.343%	102	-0.584%
2024-10-07	49.3500	49.3500	49.3500	49.3500	-0.602%	992,017	-0.243%
2024-10-04	49.6489	49.6489	49.6489	49.6489	-0.623%	4	-0.844%
2024-10-03	49.9600	49.9600	49.9600	49.9600	-0.291%	62	-1.461%
2024-10-02	50.0800	50.1060	50.0800	50.1060	-0.195%	208	-1.748%
2024-10-01	50.1949	50.2037	50.1949	50.2037	+0.244%	192	-1.939%
2024-09-30	50.0816	50.0816	50.0816	50.0816	-0.132%	5	-1.700%
2024-09-27	50.1478	50.1478	50.1478	50.1478	+0.250%	5	-1.830%
2024-09-26	50.0228	50.0228	50.0228	50.0228	-0.014%	147	-1.585%
2024-09-25	50.0700	50.0700	50.0300	50.0300	-0.734%	161,915	-1.599%
2024-09-24	50.4000	50.4000	50.4000	50.4000	+0.088%	3	-2.321%
2024-09-23	50.3556	50.3556	50.3556	50.3556	-0.024%	1	-2.235%
2024-09-20	50.3679	50.3679	50.3679	50.3679	-0.032%	10	-2.259%
2024-09-19	50.3841	50.3841	50.3841	50.3841	+0.017%	1	-2.291%
2024-09-18	50.3757	50.3757	50.3757	50.3757	-0.282%	11	-2.274%
2024-09-17	50.5184	50.5184	50.5184	50.5184	-0.068%	0	-2.550%
2024-09-16	50.5700	50.5700	50.5526	50.5526	+0.283%	217	-2.616%
2024-09-13	50.4099	50.4099	50.4099	50.4099	+0.194%	0	-2.341%
2024-09-12	50.2600	50.3125	50.2500	50.3125	-0.056%	461	-2.152%
2024-09-11	50.3800	50.3800	50.2992	50.3409	+0.016%	417	-2.207%
2024-09-10	50.3000	50.3328	50.3000	50.3328	+0.240%	104	-2.191%
2024-09-09	50.2100	50.2125	50.2100	50.2125	+0.163%	108	-1.957%
2024-09-06	50.2100	50.2100	50.1308	50.1308	+0.091%	300	-1.797%
2024-09-05	50.0851	50.0851	50.0851	50.0851	+0.268%	2	-1.707%
2024-09-04	49.9513	49.9513	49.9513	49.9513	+0.384%	3	-1.444%
2024-09-03	49.7600	49.7600	49.7600	49.7600	+0.424%	4	-1.065%
2024-08-30	49.5500	49.5500	49.5500	49.5500	-0.253%	7	-0.646%
2024-08-29	49.7000	49.7000	49.6756	49.6756	-0.190%	169	-0.897%
2024-08-28	49.7300	49.7700	49.7300	49.7700	-0.010%	53,430	-1.085%
2024-08-27	49.7750	49.7750	49.7750	49.7750	-0.400%	60	-1.095%
2024-08-26	49.9750	49.9750	49.9750	49.9750	-0.078%	0	-1.491%
2024-08-23	50.0142	50.0142	50.0142	50.0142	+0.329%	2	-1.568%
2024-08-22	49.8500	49.8500	49.8500	49.8500	-0.264%	1	-1.244%
2024-08-21	49.9818	49.9818	49.9818	49.9818	+0.214%	36	-1.504%
2024-08-20	49.8200	49.8750	49.8200	49.8750	+0.191%	222	-1.293%
2024-08-19	49.6800	49.7800	49.6800	49.7800	+0.211%	120	-1.105%
2024-08-16	49.6750	49.6750	49.6750	49.6750	+0.161%	76	-0.896%
2024-08-15	49.5100	49.6200	49.5100	49.5950	-0.302%	442	-0.736%
2024-08-14	49.7450	49.7450	49.7450	49.7450	+0.171%	0	-1.035%
2024-08-13	49.6150	49.6600	49.6150	49.6600	+0.427%	530	-0.866%
2024-08-12	49.4489	49.4489	49.4489	49.4489	+0.190%	0	-0.443%
2024-08-09	49.3550	49.3550	49.3550	49.3550	+0.264%	0	-0.253%
2024-08-08	49.2252	49.2252	49.2252	49.2252	-0.152%	0	+0.010%
2024-08-07	49.1900	49.3000	49.1800	49.3000	-0.264%	2,947	-0.142%
2024-08-06	49.4306	49.4306	49.4306	49.4306	-0.399%	3	-0.406%
2024-08-05	49.6285	49.6285	49.6285	49.6285	-0.104%	2	-0.803%
2024-08-02	49.6800	49.6800	49.6800	49.6800	+0.873%	2	-0.906%
2024-08-01	49.1900	49.2500	49.1900	49.2500	+0.510%	202	-0.041%
2024-07-31	49.0100	49.0100	49.0000	49.0000	+0.400%	315,242	+0.469%
2024-07-30	48.8050	48.8050	48.8050	48.8050	+0.080%	1	+0.871%
2024-07-29	48.7658	48.7658	48.7658	48.7658	+0.166%	40	+0.952%
2024-07-26	48.6850	48.6850	48.6850	48.6850	-0.085%	3	+1.119%
2024-07-25	48.7263	48.7263	48.7263	48.7263	+0.159%	5	+1.034%

.dark-mode .FRmGng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRmGng{ color: #333333; background-color: white; border: 2px solid #333333; }UNIYWisdomTree Voya Yield Enhanced USD Universal Bond Fundstock NASDAQ ETF

UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
stock NASDAQ ETF