Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UMMA
Wahed Dow Jones Islamic World ETF
stock NASDAQ ETF

At Close
Nov 19, 2025 2:44:14 PM EST
27.73USD-0.410%(-0.11)15,534
27.80Bid   27.89Ask   0.09Spread
Pre-market
0.00USD-100.000%(-27.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-19		27.95000027.95000027.73000027.7300-0.392%15,5340.000%
2025-11-18		27.79000027.93990027.64000027.8391-0.986%71,988-0.392%
2025-11-17		28.25000028.45000028.01000028.1164-1.103%28,191-1.374%
2025-11-14		28.10000028.55000028.04000028.4300-0.070%17,592-2.462%
2025-11-13		28.88000028.88000028.39000028.4500-1.469%18,819-2.531%
2025-11-12		28.88000028.97000028.67010028.8741+0.484%43,531-3.962%
2025-11-11		28.68000028.82000028.61000028.7350+0.554%18,624-3.497%
2025-11-10		28.48000028.57660028.31100028.5766+1.677%24,451-2.963%
2025-11-07		28.01000028.13000027.75812028.1054-0.109%38,652-1.336%
2025-11-06		28.37000028.37000028.06000028.1361-0.999%119,839-1.443%
2025-11-05		28.29000028.54000028.20000028.4200+0.460%51,649-2.428%
2025-11-04		28.41000028.60000028.25000028.2900-2.263%32,718-1.979%
2025-11-03		28.89000028.98930028.74810028.9450+0.553%42,201-4.198%
2025-10-31		28.88000028.93000028.58010028.7857-0.361%45,874-3.667%
2025-10-30		28.75000028.98860028.71270028.8900-0.207%31,445-4.015%
2025-10-29		29.09000029.25000028.85500028.9500-0.052%25,452-4.214%
2025-10-28		28.84000029.03000028.79000028.9650+0.017%36,758-4.264%
2025-10-27		28.96000028.99000028.85160028.9602+0.642%28,133-4.248%
2025-10-24		28.79000028.85990028.67010028.7755+0.790%24,789-3.633%
2025-10-23		28.41000028.69000028.41000028.5500+0.235%15,934-2.872%
2025-10-22		28.59000028.71990028.29000028.4831-0.790%16,770-2.644%
2025-10-21		28.84000028.84000028.59000028.7100-1.051%28,623-3.413%
2025-10-20		28.95000029.11000028.86000029.0150+0.799%22,537-4.429%
2025-10-17		28.67000028.84000028.63150028.7850+0.002%24,334-3.665%
2025-10-16		28.95000028.98570028.64000028.7844+0.662%23,752-3.663%
2025-10-15		28.56000028.65000028.45160028.5952+1.330%20,517-3.026%
2025-10-14		27.94000028.39910027.87600028.2200-0.247%31,042-1.736%
2025-10-13		28.16000028.34000028.01100028.2900+2.389%26,519-1.979%
2025-10-10		28.44000028.44000027.57000027.6300-2.711%39,329+0.362%
2025-10-09		28.71000028.72500028.34000028.4000-1.011%23,340-2.359%
2025-10-08		28.58000028.75000028.58000028.6900+0.667%51,148-3.346%
2025-10-07		28.94000028.96880028.50000028.5000-1.452%42,359-2.702%
2025-10-06		28.82000029.03000028.82000028.9200+1.119%49,320-4.115%
2025-10-03		28.54000028.71000028.47010028.6000+1.024%31,316-3.042%
2025-10-02		28.54000028.55450028.26000028.3100+0.640%25,467-2.049%
2025-10-01		27.77000028.42000027.77000028.1300+2.068%99,810-1.422%
2025-09-30		27.28000027.73000027.28000027.5600+1.119%42,533+0.617%
2025-09-29		27.26000027.41000027.23000027.2550+0.430%101,214+1.743%
2025-09-26		27.15000027.17870026.98000027.1382-0.465%28,699+2.181%
2025-09-25		27.28000027.30000027.08910027.2650-0.607%91,610+1.705%
2025-09-24		27.56000027.58000027.37000027.4314-1.660%20,938+1.089%
2025-09-23		28.04000028.14860027.82000027.8945+0.630%24,600-0.590%
2025-09-22		27.67000027.88830027.51000027.7200+0.547%20,503+0.036%
2025-09-19		27.67000027.67000027.46500027.5692-0.682%22,319+0.583%
2025-09-18		27.48000027.82000027.48000027.7586+1.420%20,339-0.103%
2025-09-17		27.36000027.52500027.32000027.3700-0.068%17,573+1.315%
2025-09-16		27.39000027.49230027.21000027.3886+0.730%25,744+1.247%
2025-09-15		26.90000027.26970026.90000027.1900+0.573%32,143+1.986%
2025-09-12		27.07000027.11000026.91000027.0350-0.258%21,246+2.571%
2025-09-11		26.98290027.14200026.82000027.1049+0.612%104,982+2.306%
2025-09-10		27.04000027.11000026.85000026.9400+0.337%20,887+2.932%
2025-09-09		26.73110026.90880026.71000026.8494+0.061%29,281+3.280%
2025-09-08		26.89000026.89000026.62500026.8331+0.838%27,463+3.343%
2025-09-05		26.50000026.70160026.36000026.6100+1.183%30,586+4.209%
2025-09-04		26.10810026.32000026.10010026.2988+0.562%15,477+5.442%
2025-09-03		26.15000026.25000026.05000026.1518+0.487%44,415+6.035%
2025-09-02		25.96000026.09000025.82000026.0250-1.045%41,310+6.551%
2025-08-29		26.36000026.36000026.21000026.2999-1.256%11,310+5.438%
2025-08-28		26.64000026.68500026.51000026.6343+0.414%27,891+4.114%
2025-08-27		26.45000026.56000026.31000026.5244+0.092%26,897+4.545%
2025-08-26		26.47000026.53860026.35000026.5000+0.143%18,542+4.642%
2025-08-25		26.58000026.63000026.44000026.4622-0.630%32,891+4.791%
2025-08-22		26.36000026.71870026.24000026.6300+1.564%39,819+4.131%
2025-08-21		26.30000026.31000025.82000026.2200-0.647%16,789+5.759%
2025-08-20		26.44000026.45000026.22000026.3908+0.212%18,711+5.074%
2025-08-19		26.54000026.59000026.28000026.3350-0.246%22,196+5.297%
2025-08-18		26.43000026.52470026.07000026.4000-0.121%33,943+5.038%
2025-08-15		26.38000026.50990026.30000026.4319+0.272%21,261+4.911%
2025-08-14		26.34000026.43000026.12000026.3602-0.687%303,150+5.196%
2025-08-13		26.49000026.60990026.40000026.5425+0.567%35,135+4.474%
2025-08-12		26.19000026.40870026.10010026.3929+1.511%18,151+5.066%
2025-08-11		26.16000026.21050026.00000026.0000-0.839%28,187+6.654%
2025-08-08		26.09170026.27000026.04000026.2200+0.531%25,140+5.759%
2025-08-07		26.13000026.21860025.98350026.0816+1.248%16,101+6.320%
2025-08-06		25.77000025.83000025.63130025.7600-0.329%23,786+7.648%
2025-08-05		26.02000026.02000025.77000025.8451-0.460%19,913+7.293%
2025-08-04		25.95000025.98870025.82000025.9646+1.270%45,694+6.799%
2025-08-01		25.71000025.72000025.45000025.6391-1.014%37,648+8.155%
2025-07-31		26.22000026.22000025.84000025.9017-1.688%16,310+7.059%
2025-07-30		26.52000026.55000026.29000026.3463-0.786%14,458+5.252%
2025-07-29		26.62000026.70000026.46400026.5550-0.228%37,779+4.425%
2025-07-28		26.86000026.86000026.54000026.6156-1.186%36,011+4.187%
2025-07-25		26.82000026.99000026.72870026.9350-0.259%19,380+2.952%
2025-07-24		27.01000027.08820026.91000027.0050-0.577%18,103+2.685%
2025-07-23		26.92000027.21000026.86000027.1618+1.925%23,612+2.092%
2025-07-22		26.55030026.66000026.45960026.6489+0.373%31,385+4.057%
2025-07-21		26.60000026.82930026.55000026.5500+0.038%41,943+4.444%
2025-07-18		26.80000026.80000026.48000026.5400-0.413%17,612+4.484%
2025-07-17		26.67000026.80000026.56960026.6500+0.263%10,297+4.053%
2025-07-16		26.55000026.59000026.35090026.5800+0.038%22,009+4.327%
2025-07-15		26.72440026.72440026.17000026.5700+0.113%135,451+4.366%
2025-07-14		26.50000026.56000026.34020026.5400+0.113%26,965+4.484%
2025-07-11		26.64000026.65670026.51000026.5100-0.823%52,297+4.602%
2025-07-10		26.83360026.88000026.66000026.7300-0.336%587,666+3.741%
2025-07-09		26.62000026.82000026.51710026.8200+0.770%15,145+3.393%
2025-07-08		26.70000026.86000026.40700026.6150+0.738%30,571+4.189%
2025-07-07		26.77000026.77000026.35000026.4200-1.307%52,571+4.958%
2025-07-03		26.69000026.94000026.59010026.77000.000%15,336+3.586%
2025-07-02		26.46000026.78000026.33000026.7700+0.791%25,181+3.586%
2025-07-01		26.52000026.58000026.38932226.5600-0.300%33,185+4.405%
2025-06-30		26.64000026.68500026.44039026.6400+0.150%44,138+4.092%
2025-06-27		26.52000026.66000026.35000026.6000+1.025%24,969+4.248%
2025-06-26		26.26000026.35880026.00000026.3300+0.959%59,849+5.317%
2025-06-25		25.76920026.14000025.76920026.0800-0.115%23,767+6.327%
2025-06-24		26.01000026.30000025.88180026.1100+1.754%34,194+6.205%
2025-06-23		25.30000026.37000025.27030025.6600+0.431%37,803+8.067%
2025-06-20		25.89000025.89000025.50230025.5500-0.815%29,783+8.532%
2025-06-18		25.80000026.00000025.74000025.7600-0.155%18,690+7.648%
2025-06-17		26.14000026.14000025.80000025.8000-1.602%24,596+7.481%
2025-06-16		26.29000026.48000026.17070026.2200+0.344%41,737+5.759%
2025-06-13		26.17000026.30000026.04000026.1300-1.711%29,345+6.123%
2025-06-12		26.50000026.61840026.35010026.5850+0.528%14,260+4.307%
2025-06-11		26.43000026.65000026.43000026.4454+0.248%24,084+4.858%
2025-06-10		26.47000026.86000026.08000026.3800+0.534%29,897+5.118%
2025-06-09		26.13000026.33000026.01820026.2400+0.383%26,618+5.678%
2025-06-06		25.97300026.43000025.97300026.1400+0.577%9,768+6.083%
2025-06-05		26.11000026.20500025.97000025.9900-0.192%8,468+6.695%
2025-06-04		25.81190026.09000025.81010026.0400+1.048%15,090+6.490%
2025-06-03		25.59000025.86820025.48960025.7700-0.078%19,667+7.606%
2025-06-02		25.55000025.85000025.42000025.7900+1.018%29,287+7.522%
2025-05-30		25.60000025.65500025.42010025.5300-0.328%16,760+8.617%
2025-05-29		25.63440025.67000025.52160025.6140+0.133%16,710+8.261%
2025-05-28		25.60000025.65000025.47500025.5800-0.660%42,069+8.405%
2025-05-27		25.84000025.84000025.61000025.7500+0.862%26,057+7.689%
2025-05-23		25.34000025.56000025.23080025.5300-0.156%17,174+8.617%
2025-05-22		25.74000025.74000025.27000025.5700+0.373%14,710+8.447%
2025-05-21		25.56000025.80000025.41000025.4750-1.030%12,405+8.852%
2025-05-20		25.49000025.74000025.47000025.7400+1.299%13,974+7.731%
2025-05-19		25.27000025.50000024.72250025.41000.000%26,099+9.130%
2025-05-16		25.19010025.76000025.19010025.4100+0.514%20,089+9.130%
2025-05-15		25.26000025.37000025.08000025.2800+0.577%13,967+9.691%
2025-05-14		25.38000025.38000025.10000025.1350-0.691%15,605+10.324%
2025-05-13		24.94070025.35000024.94070025.3100+0.837%28,781+9.561%
2025-05-12		24.99000025.18000024.75210025.1000+1.991%20,742+10.478%
2025-05-09		24.62081524.76000024.53000024.6100+0.041%120,462+12.678%
2025-05-08		24.71000024.73000024.49000024.6000-0.445%13,058+12.724%
2025-05-07		24.66530024.73900024.52590024.7100+0.243%16,932+12.222%
2025-05-06		24.77000024.82460024.54870124.6500-1.163%20,610+12.495%
2025-05-05		25.03000025.03000024.75930024.9400-0.200%27,148+11.187%
2025-05-02		24.76000024.99000024.72000024.9900+2.671%17,682+10.964%
2025-05-01		24.46000024.46000024.19460024.3400+0.954%8,906+13.928%
2025-04-30		24.06000024.31000023.82000024.1100-0.700%13,465+15.015%
2025-04-29		24.19000024.32000024.10000024.2800+1.082%21,359+14.209%
2025-04-28		24.15000024.21000023.82000024.0200-0.497%34,353+15.445%
2025-04-25		23.95000024.14000023.71030024.1400+0.835%64,966+14.872%
2025-04-24		23.58000023.94000023.58000023.9400+1.484%10,354+15.831%
2025-04-23		23.56330023.72860023.38190023.5900+2.077%19,766+17.550%
2025-04-22		22.96350023.41000022.94000023.1100+0.917%18,197+19.991%
2025-04-21		23.09000023.09000022.55000022.9000-0.823%21,859+21.092%
2025-04-17		22.98570023.17000022.85000023.0900+1.495%9,735+20.095%
2025-04-16		23.07000023.19000022.66500022.7500-1.558%27,859+21.890%
2025-04-15		23.29000023.39000023.04000023.1100-0.216%34,081+19.991%
2025-04-14		23.41000023.41000022.93900023.1600+0.608%32,104+19.732%
2025-04-11		22.60890023.02000022.50010023.0200+2.722%9,948+20.460%
2025-04-10		22.74000022.74000021.96490022.4100-1.278%30,972+23.739%
2025-04-09		21.14750023.92000021.09000022.7000+7.456%49,073+22.159%
2025-04-08		22.18000022.18000020.95000021.1250-1.972%124,717+31.266%
2025-04-07		21.62000021.87000020.85000021.5500-1.733%119,639+28.677%
2025-04-04		22.51000022.51000021.85180021.9300-7.037%93,140+26.448%
2025-04-03		23.52000023.66840023.32000023.5900-1.462%40,849+17.550%
2025-04-02		23.62510023.96000023.62500023.9400+0.251%16,649+15.831%
2025-04-01		23.85000023.96000023.70000023.8800+0.252%33,809+16.122%
2025-03-31		23.62000023.83000023.50000023.8200-0.874%18,973+16.415%
2025-03-28		24.19000024.19000023.95470024.0300-1.111%21,803+15.397%
2025-03-27		24.31000024.41000024.23050024.3000-0.041%24,028+14.115%
2025-03-26		24.65000024.65000024.31000024.3100-2.094%69,171+14.068%
2025-03-25		25.01000025.01000024.81140024.8300-0.241%26,849+11.679%
2025-03-24		24.86000024.91840024.77380024.8900+0.647%22,794+11.410%
2025-03-21		24.69000024.79930024.69000024.7300-1.199%9,037+12.131%
2025-03-20		24.96950025.03000024.87470025.0300-0.279%14,305+10.787%
2025-03-19		24.90550025.13990024.88010025.1000+0.601%20,212+10.478%
2025-03-18		25.01000025.01000024.80000024.9500-0.527%29,806+11.142%
2025-03-17		24.82000025.17000024.74100025.0822+1.342%29,505+10.556%
2025-03-14		24.49000024.76780024.46270024.7500+2.273%88,942+12.040%
2025-03-13		24.33000024.38000024.15000024.2000-1.506%24,822+14.587%
2025-03-12		24.49000024.62000024.40500024.5700+1.487%19,784+12.861%
2025-03-11		24.34000024.47000024.10010024.2100-0.403%25,519+14.539%
2025-03-10		24.63000024.67000024.15500024.3079-3.001%36,767+14.078%
2025-03-07		24.89040025.14000024.82000025.0600+0.562%22,717+10.654%
2025-03-06		25.03000025.24000024.83020024.9200-1.268%13,435+11.276%
2025-03-05		25.06000025.28000025.00090025.2400+1.815%19,113+9.865%
2025-03-04		24.54000025.00000024.26270024.7900+0.978%40,466+11.860%
2025-03-03		25.06000025.11420024.44000024.5500-0.848%45,330+12.953%
2025-02-28		24.57000024.76000024.42100024.7600+0.365%12,550+11.995%
2025-02-27		25.20000025.20000024.67000024.6700-2.644%23,302+12.404%
2025-02-26		25.38000025.53860025.21000025.3400+0.675%23,999+9.432%
2025-02-25		25.38000025.39730025.12500025.1700-0.317%96,287+10.171%
2025-02-24		25.56000025.56000025.25000025.2500-1.483%84,555+9.822%
2025-02-21		25.77000025.86000025.48000025.6300-0.466%19,352+8.194%
2025-02-20		25.69000025.75000025.55100025.7500+0.743%21,545+7.689%
2025-02-19		25.63000025.63850025.52000025.5600-0.622%17,944+8.490%
2025-02-18		25.85000025.85000025.66100025.7200+0.195%38,101+7.815%
2025-02-14		25.71000025.73401025.56010025.6700+0.706%12,779+8.025%
2025-02-13		25.35000025.72000025.31160025.4900+0.354%21,013+8.788%
2025-02-12		25.14000025.54880025.08000025.4000-0.157%25,809+9.173%
2025-02-11		25.25000025.45990025.19010025.4400+0.395%35,092+9.002%
2025-02-10		25.28000025.37000025.22000025.3400+0.755%25,833+9.432%
2025-02-07		25.39000025.39000025.02260025.1500-0.828%7,046+10.258%
2025-02-06		25.35690025.44000025.20200025.3600+0.595%23,651+9.345%
2025-02-05		25.08000025.32490025.00000025.2100+1.066%20,579+9.996%
2025-02-04		24.81000024.99640024.75000024.9441+2.021%50,143+11.169%
2025-02-03		24.32000024.69000024.24000024.4500-1.807%38,290+13.415%
2025-01-31		25.06000025.30990024.83000024.9000-0.638%17,575+11.365%
2025-01-30		24.94000025.24890024.92000025.0600+1.375%26,352+10.654%
2025-01-29		24.82060024.82060024.67000024.7200-0.162%28,685+12.176%
2025-01-28		24.55000024.76000024.45000024.7600+1.020%33,311+11.995%
2025-01-27		24.49000024.69310024.39000024.5100-2.815%43,848+13.137%
2025-01-24		25.19000025.28800025.14020025.2200+0.880%12,700+9.952%
2025-01-23		24.88000025.04870024.73000025.00000.000%26,120+10.920%
2025-01-22		24.97060025.07990024.92010025.0000+0.563%19,978+10.920%
2025-01-21		24.62000024.86000024.36000024.8600+2.600%49,547+11.545%
2025-01-17		24.34730024.44850024.23000024.2300-0.206%11,040+14.445%
2025-01-16		24.27000024.37820024.12060024.2800+1.505%20,965+14.209%
2025-01-15		23.96000024.06770023.83730023.9200+0.886%24,676+15.928%
2025-01-14		23.73730023.73740023.53140023.7100+0.466%16,441+16.955%
2025-01-13		23.50000023.63340023.46000023.6000-1.503%37,133+17.500%
2025-01-10		24.79000024.79000023.80000023.9600-0.951%22,464+15.735%
2025-01-08		24.08000024.19900024.02000024.19000.000%129,065+14.634%
2025-01-07		24.54000024.56740024.16600024.1900-0.982%78,933+14.634%
2025-01-06		24.26000024.52000024.17000024.4300+2.518%32,238+13.508%
2025-01-03		23.70000023.91000023.69000023.8300+0.719%42,501+16.366%
2025-01-02		23.70000023.82000023.52000023.6600+0.085%49,277+17.202%
2024-12-31		23.66000023.70460023.50000023.6400+0.382%32,368+17.301%
2024-12-30		23.64000023.75000023.45000023.5500-1.092%45,969+17.749%
2024-12-27		23.91000023.98810023.76000023.8100-0.792%33,902+16.464%
2024-12-26		24.14000024.14000023.84000024.0000+0.024%50,418+15.542%
2024-12-24		24.02000024.02000023.83000023.9943-0.190%37,929+15.569%
2024-12-23		23.75000024.04000023.70000024.0400+1.735%49,358+15.349%
2024-12-20		23.35000023.84000023.31000023.6300-0.714%21,958+17.351%
2024-12-19		24.06000024.06000023.78380023.8000-0.916%29,957+16.513%
2024-12-18		24.70000024.78130024.00000024.0200-2.714%23,691+15.445%
2024-12-17		24.64000024.76000024.51920024.6900+0.162%34,001+12.313%
2024-12-16		24.67000024.74840024.53000024.6500+0.163%36,286+12.495%
2024-12-13		24.64100024.65000024.52320024.6100-0.041%11,521+12.678%
2024-12-12		24.72000024.85285124.57120024.6200-1.164%35,960+12.632%
2024-12-11		24.73780024.91000024.68000024.9100+1.425%23,268+11.321%
2024-12-10		24.89000024.91000024.56000024.5600-1.760%25,412+12.907%
2024-12-09		25.06000025.25000025.00000025.0000-0.120%35,775+10.920%
2024-12-06		25.00000025.11000024.96310025.0300+0.482%10,884+10.787%
2024-12-05		24.90000025.03780024.83800024.9100-0.040%18,606+11.321%
2024-12-04		24.86000024.99000024.83000024.9200+0.850%44,925+11.276%
2024-12-03		24.67000024.85750024.57000024.7100+0.122%27,561+12.222%
2024-12-02		24.50000024.69930024.38170024.6800+1.148%38,995+12.358%
2024-11-29		24.14000024.46330024.06140024.4000+1.224%17,505+13.648%
2024-11-27		24.06000024.15000024.04500024.1050+0.021%19,725+15.038%
2024-11-26		24.17000024.17000024.00180024.1000+0.125%23,681+15.062%
2024-11-25		24.19000024.20590024.03730024.0700-0.249%29,913+15.206%
2024-11-22		24.02000024.18000023.97000024.1300+0.458%21,598+14.919%
2024-11-21		23.80000024.03000023.77000024.0200+0.882%16,414+15.445%
2024-11-20		23.85000023.85000023.68130023.8100-0.833%16,824+16.464%
2024-11-19		23.73000024.04150023.68000024.0100+0.460%21,597+15.494%
2024-11-18		23.81000024.03840023.70000023.9000+0.084%25,152+16.025%
2024-11-15		23.98000023.98000023.80000023.8800-0.583%16,778+16.122%
2024-11-14		24.27000024.34000024.02000024.0200-0.373%21,144+15.445%
2024-11-13		24.14000024.23000024.05899324.1100-1.107%34,742+15.015%
2024-11-12		24.50000024.53980024.25040024.3800-0.449%30,324+13.741%
2024-11-11		24.61000024.66900024.39230024.4900-0.447%30,130+13.230%
2024-11-08		24.63000024.71000024.46640024.6000-1.284%27,559+12.724%
2024-11-07		24.61000025.00000024.61000024.9200+1.964%59,307+11.276%
2024-11-06		25.34000025.34000024.20000024.4400-1.133%73,992+13.462%
2024-11-05		24.63000024.83000024.52980024.7200+0.488%12,111+12.176%
2024-11-04		24.66000024.71500024.56000024.6000+0.204%26,643+12.724%
2024-11-01		24.71000024.77850024.55000024.5500+0.450%28,231+12.953%
2024-10-31		24.61000024.66000024.29600024.4400-1.452%16,648+13.462%
2024-10-30		24.74000024.92000024.69000024.8000-1.195%20,827+11.815%
2024-10-29		25.01000025.19000024.94120025.1000-0.040%39,503+10.478%
2024-10-28		25.69000025.69000024.66770025.1100+0.120%17,587+10.434%
2024-10-25		25.12000025.20890024.96000025.0800+0.561%12,809+10.566%
2024-10-24		25.00000025.14000024.90000024.9400-0.120%9,096+11.187%
2024-10-23		24.97000025.07900024.84000024.9700-0.399%12,958+11.053%
2024-10-22		25.17000025.22890025.05000025.0700-0.752%18,997+10.610%
2024-10-21		25.38000025.46780025.19000025.2600-0.747%20,581+9.778%
2024-10-18		25.51000025.55000025.41650025.4500+0.197%8,563+8.959%
2024-10-17		25.05000025.49910025.05000025.4000+1.397%25,571+9.173%
2024-10-16		25.21520025.25000025.03000025.0500-0.792%36,544+10.699%
2024-10-15		25.77000026.44000025.11000025.2500-2.092%19,626+9.822%
2024-10-14		25.61000025.84000025.42000025.7896+0.271%47,830+7.524%
2024-10-11		25.44180026.00000025.44180025.7200+1.260%12,646+7.815%
2024-10-10		25.41000025.54000025.35000025.4000-0.820%31,188+9.173%
2024-10-09		25.43000025.62000025.35000025.6100+0.946%12,664+8.278%
2024-10-08		25.36000025.46990025.31000025.3700-0.588%23,599+9.302%
2024-10-07		25.48000025.57870025.40000025.5200+0.236%32,048+8.660%
2024-10-04		25.37000025.50000025.33120025.4600+0.197%13,352+8.916%
2024-10-03		25.30000025.48000025.26000025.4100-0.742%37,364+9.130%
2024-10-02		25.36260025.62000025.36260025.6000+0.471%11,925+8.320%
2024-10-01		25.62000025.62000025.28000025.4800-0.196%62,771+8.830%
2024-09-30		25.68000025.73780025.47050025.5300-1.047%45,495+8.617%
2024-09-27		26.00000026.04000025.77680025.8000-0.998%39,870+7.481%
2024-09-26		25.96000026.10800025.78000026.0600+2.679%30,665+6.408%
2024-09-25		25.59000025.59000025.37010025.3800-0.665%9,507+9.259%
2024-09-24		25.35000025.57000025.22000025.5500+1.955%25,965+8.532%
2024-09-23		25.04000025.13000024.94000025.0600+0.521%31,053+10.654%
2024-09-20		25.07000025.08150024.89000024.9300-1.812%14,095+11.231%
2024-09-19		25.20000025.42000025.12200025.3900+2.835%11,485+9.216%
2024-09-18		24.79000024.87000024.60240024.6900-0.323%21,580+12.313%
2024-09-17		24.89000024.91000024.62278524.7700-0.297%26,977+11.950%
2024-09-16		24.81000024.99000024.71000024.8439+0.461%39,400+11.617%
2024-09-13		24.79000024.89850024.73000024.7300-0.161%19,111+12.131%
2024-09-12		24.49000024.77000024.49000024.7700+1.350%10,618+11.950%
2024-09-11		24.19000024.51000023.98870024.4400+1.075%14,858+13.462%
2024-09-10		24.11000024.18000023.80000024.18000.000%13,828+14.682%
2024-09-09		24.12000024.64000024.12000024.1800+0.792%35,860+14.682%
2024-09-06		24.47280024.59240023.89000023.9900-2.002%19,945+15.590%
2024-09-05		24.50000024.69000024.45000024.4800-0.740%14,278+13.276%
2024-09-04		24.57000024.83000024.53000024.6624-0.555%29,249+12.438%
2024-09-03		25.36000025.36000024.78000024.8000-3.238%44,347+11.815%
2024-08-30		25.55000025.65000025.37170025.6300+0.786%14,834+8.194%
2024-08-29		25.40000026.29000025.38000025.4300+0.355%33,363+9.044%
2024-08-28		25.38000025.46870025.16000025.3400-0.315%19,672+9.432%
2024-08-27		25.33000025.52000025.28000025.4200+0.554%22,157+9.087%
2024-08-26		25.49000025.49000025.27100025.2800-1.469%24,436+9.691%
2024-08-23		25.44000025.72950025.36000025.6570+1.694%10,936+8.080%
2024-08-22		25.62000025.66000025.22960025.2296-1.177%11,484+9.911%
2024-08-21		25.34000025.54800025.34000025.5300+0.909%17,002+8.617%
2024-08-20		25.40000025.42500025.18000025.3000-0.354%23,397+9.605%
2024-08-19		25.32000025.49000025.20000025.3900+0.594%87,183+9.216%
2024-08-16		25.12000025.29000025.04040025.2400+0.839%14,747+9.865%
2024-08-15		24.86000025.15000024.85000025.0300+1.748%11,261+10.787%
2024-08-14		24.64000024.71930024.51000024.6000-0.243%25,461+12.724%
2024-08-13		24.32000024.69000024.30890024.6600+1.733%15,391+12.449%
2024-08-12		24.20000024.32310024.07040024.2400+0.248%26,801+14.398%
2024-08-09		24.06000024.25000023.95030024.1800+0.124%8,757+14.682%
2024-08-08		23.77000024.16000023.73000024.1500+2.591%16,395+14.824%
2024-08-07		23.92000024.03900023.53000023.5400+0.512%24,903+17.799%
2024-08-06		23.14000023.58600023.06000023.4200+0.948%43,504+18.403%
2024-08-05		22.45000023.46250022.02000023.2000-1.653%193,629+19.526%
2024-08-02		23.73000023.73000023.37200023.5900-2.480%55,969+17.550%
2024-08-01		24.52000024.71950024.03500024.1900-2.695%11,711+14.634%
2024-07-31		24.69000024.89000024.64000024.8600+2.855%17,020+11.545%
2024-07-30		24.33000024.42000024.08000024.1700-0.330%35,894+14.729%
2024-07-29		24.35000024.40000024.18160024.2500-0.274%18,715+14.351%
2024-07-26		24.29000024.81000024.22000024.3166+1.046%14,201+14.037%
2024-07-25		24.02000024.25400023.85000024.0650-0.558%14,521+15.230%
2024-07-24		24.64000025.69210024.20000024.2000-2.222%23,836+14.587%
2024-07-23		24.85000025.10000024.70000024.7500-0.881%42,395+12.040%
2024-07-22		24.85000024.99000024.74800024.9700+1.711%22,030+11.053%
2024-07-19		24.72000024.72500024.55000024.5500-1.287%26,046+12.953%
2024-07-18		25.25000025.31000024.74000024.8700-1.113%27,751+11.500%
2024-07-17		25.33000025.35000025.11980025.1500-2.595%18,742+10.258%
2024-07-16		25.60000025.82000025.60000025.8200+0.859%32,413+7.397%
2024-07-15		25.83000025.89000025.57120025.6000-0.814%26,255+8.320%
2024-07-12		25.74000025.99000025.65000025.8100+0.940%11,346+7.439%
2024-07-11		25.83000025.89810025.46810025.5697-0.118%22,416+8.449%
2024-07-10		25.40000025.67000025.35000025.6000+1.146%19,209+8.320%
2024-07-09		25.41000025.44910025.20000025.3100-0.315%27,857+9.561%
2024-07-08		25.50000025.56000025.28000025.3900-0.275%38,699+9.216%
2024-07-05		25.44000025.47000025.26000025.4600+1.313%38,846+8.916%
2024-07-03		24.99000025.23880024.99000025.1300+1.147%27,473+10.346%
2024-07-02		24.60000024.84500024.50110024.8450+0.873%32,677+11.612%
2024-07-01		24.85000024.85000024.55010024.6300-0.605%27,147+12.586%
2024-06-28		24.80000024.88000024.66530024.78000.000%30,690+11.905%
2024-06-27		24.86000024.95070024.78000024.7800-0.201%18,059+11.905%
2024-06-26		24.85000024.88000024.68010024.8300-0.441%19,278+11.679%
2024-06-25		24.82000025.31000024.68000024.9400+0.727%32,382+11.187%
2024-06-24		24.80000024.87010024.75010024.7600-0.006%21,761+11.995%
2024-06-21		24.75000024.83000024.64000024.7615-0.756%12,889+11.988%
2024-06-20		25.26000025.27000024.85000024.9500-0.160%16,092+11.142%
2024-06-18		24.95500025.13000024.95000024.9900+0.120%34,634+10.964%
2024-06-17		24.84000024.97000024.66010024.9600+0.402%12,661+11.098%
2024-06-14		24.79000024.87980024.68000024.8600-0.560%15,774+11.545%
2024-06-13		25.19000025.22200024.91000025.0000-0.675%13,197+10.920%
2024-06-12		25.27000025.45880025.13050025.1700+1.247%15,834+10.171%
2024-06-11		24.75000024.86000024.70000024.8600-0.330%19,111+11.545%
2024-06-10		24.73000024.96000024.65000024.9422+0.049%66,396+11.177%
2024-06-07		25.00000025.03510024.90000024.9300-0.598%11,224+11.231%
2024-06-06		25.11000025.15990025.00000025.0800+0.481%21,254+10.566%
2024-06-05		24.92000025.00000024.80000024.9600+1.505%13,065+11.098%
2024-06-04		24.62000024.62000024.41000024.5900+0.245%47,264+12.769%
2024-06-03		24.58000024.60000024.42000024.5300+0.615%19,738+13.045%
2024-05-31		24.36000024.38000024.16080024.3800+0.578%14,157+13.741%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC