Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UMMA
Wahed Dow Jones Islamic World ETF
stock NASDAQ ETF

At Close
Sep 16, 2025 3:59:30 PM EDT
27.34USD+0.552%(+0.15)25,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-16		27.39000027.39000027.28000027.3400+0.552%25,5970.000%
2025-09-15		26.90000027.26970026.90000027.1900+0.573%32,143+0.552%
2025-09-12		27.07000027.11000026.91000027.0350-0.258%21,246+1.128%
2025-09-11		26.98290027.14200026.82000027.1049+0.612%104,982+0.867%
2025-09-10		27.04000027.11000026.85000026.9400+0.337%20,887+1.485%
2025-09-09		26.73110026.90880026.71000026.8494+0.061%29,281+1.827%
2025-09-08		26.89000026.89000026.62500026.8331+0.838%27,463+1.889%
2025-09-05		26.50000026.70160026.36000026.6100+1.183%30,586+2.743%
2025-09-04		26.10810026.32000026.10010026.2988+0.562%15,477+3.959%
2025-09-03		26.15000026.25000026.05000026.1518+0.487%44,415+4.543%
2025-09-02		25.96000026.09000025.82000026.0250-1.045%41,310+5.053%
2025-08-29		26.36000026.36000026.21000026.2999-1.256%11,310+3.955%
2025-08-28		26.64000026.68500026.51000026.6343+0.414%27,891+2.650%
2025-08-27		26.45000026.56000026.31000026.5244+0.092%26,897+3.075%
2025-08-26		26.47000026.53860026.35000026.5000+0.143%18,542+3.170%
2025-08-25		26.58000026.63000026.44000026.4622-0.630%32,891+3.317%
2025-08-22		26.36000026.71870026.24000026.6300+1.564%39,819+2.666%
2025-08-21		26.30000026.31000025.82000026.2200-0.647%16,789+4.272%
2025-08-20		26.44000026.45000026.22000026.3908+0.212%18,711+3.597%
2025-08-19		26.54000026.59000026.28000026.3350-0.246%22,196+3.816%
2025-08-18		26.43000026.52470026.07000026.4000-0.121%33,943+3.561%
2025-08-15		26.38000026.50990026.30000026.4319+0.272%21,261+3.436%
2025-08-14		26.34000026.43000026.12000026.3602-0.687%303,150+3.717%
2025-08-13		26.49000026.60990026.40000026.5425+0.567%35,135+3.005%
2025-08-12		26.19000026.40870026.10010026.3929+1.511%18,151+3.588%
2025-08-11		26.16000026.21050026.00000026.0000-0.839%28,187+5.154%
2025-08-08		26.09170026.27000026.04000026.2200+0.531%25,140+4.272%
2025-08-07		26.13000026.21860025.98350026.0816+1.248%16,101+4.825%
2025-08-06		25.77000025.83000025.63130025.7600-0.329%23,786+6.134%
2025-08-05		26.02000026.02000025.77000025.8451-0.460%19,913+5.784%
2025-08-04		25.95000025.98870025.82000025.9646+1.270%45,694+5.297%
2025-08-01		25.71000025.72000025.45000025.6391-1.014%37,648+6.634%
2025-07-31		26.22000026.22000025.84000025.9017-1.688%16,310+5.553%
2025-07-30		26.52000026.55000026.29000026.3463-0.786%14,458+3.772%
2025-07-29		26.62000026.70000026.46400026.5550-0.228%37,779+2.956%
2025-07-28		26.86000026.86000026.54000026.6156-1.186%36,011+2.722%
2025-07-25		26.82000026.99000026.72870026.9350-0.259%19,380+1.504%
2025-07-24		27.01000027.08820026.91000027.0050-0.577%18,103+1.241%
2025-07-23		26.92000027.21000026.86000027.1618+1.925%23,612+0.656%
2025-07-22		26.55030026.66000026.45960026.6489+0.373%31,385+2.593%
2025-07-21		26.60000026.82930026.55000026.5500+0.038%41,943+2.976%
2025-07-18		26.80000026.80000026.48000026.5400-0.413%17,612+3.014%
2025-07-17		26.67000026.80000026.56960026.6500+0.263%10,297+2.589%
2025-07-16		26.55000026.59000026.35090026.5800+0.038%22,009+2.859%
2025-07-15		26.72440026.72440026.17000026.5700+0.113%135,451+2.898%
2025-07-14		26.50000026.56000026.34020026.5400+0.113%26,965+3.014%
2025-07-11		26.64000026.65670026.51000026.5100-0.823%52,297+3.131%
2025-07-10		26.83360026.88000026.66000026.7300-0.336%587,666+2.282%
2025-07-09		26.62000026.82000026.51710026.8200+0.770%15,145+1.939%
2025-07-08		26.70000026.86000026.40700026.6150+0.738%30,571+2.724%
2025-07-07		26.77000026.77000026.35000026.4200-1.307%52,571+3.482%
2025-07-03		26.69000026.94000026.59010026.77000.000%15,336+2.129%
2025-07-02		26.46000026.78000026.33000026.7700+0.791%25,181+2.129%
2025-07-01		26.52000026.58000026.38932226.5600-0.300%33,185+2.937%
2025-06-30		26.64000026.68500026.44039026.6400+0.150%44,138+2.628%
2025-06-27		26.52000026.66000026.35000026.6000+1.025%24,969+2.782%
2025-06-26		26.26000026.35880026.00000026.3300+0.959%59,849+3.836%
2025-06-25		25.76920026.14000025.76920026.0800-0.115%23,767+4.831%
2025-06-24		26.01000026.30000025.88180026.1100+1.754%34,194+4.711%
2025-06-23		25.30000026.37000025.27030025.6600+0.431%37,803+6.547%
2025-06-20		25.89000025.89000025.50230025.5500-0.815%29,783+7.006%
2025-06-18		25.80000026.00000025.74000025.7600-0.155%18,690+6.134%
2025-06-17		26.14000026.14000025.80000025.8000-1.602%24,596+5.969%
2025-06-16		26.29000026.48000026.17070026.2200+0.344%41,737+4.272%
2025-06-13		26.17000026.30000026.04000026.1300-1.711%29,345+4.631%
2025-06-12		26.50000026.61840026.35010026.5850+0.528%14,260+2.840%
2025-06-11		26.43000026.65000026.43000026.4454+0.248%24,084+3.383%
2025-06-10		26.47000026.86000026.08000026.3800+0.534%29,897+3.639%
2025-06-09		26.13000026.33000026.01820026.2400+0.383%26,618+4.192%
2025-06-06		25.97300026.43000025.97300026.1400+0.577%9,768+4.591%
2025-06-05		26.11000026.20500025.97000025.9900-0.192%8,468+5.194%
2025-06-04		25.81190026.09000025.81010026.0400+1.048%15,090+4.992%
2025-06-03		25.59000025.86820025.48960025.7700-0.078%19,667+6.092%
2025-06-02		25.55000025.85000025.42000025.7900+1.018%29,287+6.010%
2025-05-30		25.60000025.65500025.42010025.5300-0.328%16,760+7.090%
2025-05-29		25.63440025.67000025.52160025.6140+0.133%16,710+6.739%
2025-05-28		25.60000025.65000025.47500025.5800-0.660%42,069+6.880%
2025-05-27		25.84000025.84000025.61000025.7500+0.862%26,057+6.175%
2025-05-23		25.34000025.56000025.23080025.5300-0.156%17,174+7.090%
2025-05-22		25.74000025.74000025.27000025.5700+0.373%14,710+6.922%
2025-05-21		25.56000025.80000025.41000025.4750-1.030%12,405+7.321%
2025-05-20		25.49000025.74000025.47000025.7400+1.299%13,974+6.216%
2025-05-19		25.27000025.50000024.72250025.41000.000%26,099+7.595%
2025-05-16		25.19010025.76000025.19010025.4100+0.514%20,089+7.595%
2025-05-15		25.26000025.37000025.08000025.2800+0.577%13,967+8.149%
2025-05-14		25.38000025.38000025.10000025.1350-0.691%15,605+8.773%
2025-05-13		24.94070025.35000024.94070025.3100+0.837%28,781+8.021%
2025-05-12		24.99000025.18000024.75210025.1000+1.991%20,742+8.924%
2025-05-09		24.62081524.76000024.53000024.6100+0.041%120,462+11.093%
2025-05-08		24.71000024.73000024.49000024.6000-0.445%13,058+11.138%
2025-05-07		24.66530024.73900024.52590024.7100+0.243%16,932+10.643%
2025-05-06		24.77000024.82460024.54870124.6500-1.163%20,610+10.913%
2025-05-05		25.03000025.03000024.75930024.9400-0.200%27,148+9.623%
2025-05-02		24.76000024.99000024.72000024.9900+2.671%17,682+9.404%
2025-05-01		24.46000024.46000024.19460024.3400+0.954%8,906+12.325%
2025-04-30		24.06000024.31000023.82000024.1100-0.700%13,465+13.397%
2025-04-29		24.19000024.32000024.10000024.2800+1.082%21,359+12.603%
2025-04-28		24.15000024.21000023.82000024.0200-0.497%34,353+13.822%
2025-04-25		23.95000024.14000023.71030024.1400+0.835%64,966+13.256%
2025-04-24		23.58000023.94000023.58000023.9400+1.484%10,354+14.202%
2025-04-23		23.56330023.72860023.38190023.5900+2.077%19,766+15.897%
2025-04-22		22.96350023.41000022.94000023.1100+0.917%18,197+18.304%
2025-04-21		23.09000023.09000022.55000022.9000-0.823%21,859+19.389%
2025-04-17		22.98570023.17000022.85000023.0900+1.495%9,735+18.406%
2025-04-16		23.07000023.19000022.66500022.7500-1.558%27,859+20.176%
2025-04-15		23.29000023.39000023.04000023.1100-0.216%34,081+18.304%
2025-04-14		23.41000023.41000022.93900023.1600+0.608%32,104+18.048%
2025-04-11		22.60890023.02000022.50010023.0200+2.722%9,948+18.766%
2025-04-10		22.74000022.74000021.96490022.4100-1.278%30,972+21.999%
2025-04-09		21.14750023.92000021.09000022.7000+7.456%49,073+20.441%
2025-04-08		22.18000022.18000020.95000021.1250-1.972%124,717+29.420%
2025-04-07		21.62000021.87000020.85000021.5500-1.733%119,639+26.868%
2025-04-04		22.51000022.51000021.85180021.9300-7.037%93,140+24.669%
2025-04-03		23.52000023.66840023.32000023.5900-1.462%40,849+15.897%
2025-04-02		23.62510023.96000023.62500023.9400+0.251%16,649+14.202%
2025-04-01		23.85000023.96000023.70000023.8800+0.252%33,809+14.489%
2025-03-31		23.62000023.83000023.50000023.8200-0.874%18,973+14.777%
2025-03-28		24.19000024.19000023.95470024.0300-1.111%21,803+13.774%
2025-03-27		24.31000024.41000024.23050024.3000-0.041%24,028+12.510%
2025-03-26		24.65000024.65000024.31000024.3100-2.094%69,171+12.464%
2025-03-25		25.01000025.01000024.81140024.8300-0.241%26,849+10.109%
2025-03-24		24.86000024.91840024.77380024.8900+0.647%22,794+9.843%
2025-03-21		24.69000024.79930024.69000024.7300-1.199%9,037+10.554%
2025-03-20		24.96950025.03000024.87470025.0300-0.279%14,305+9.229%
2025-03-19		24.90550025.13990024.88010025.1000+0.601%20,212+8.924%
2025-03-18		25.01000025.01000024.80000024.9500-0.527%29,806+9.579%
2025-03-17		24.82000025.17000024.74100025.0822+1.342%29,505+9.002%
2025-03-14		24.49000024.76780024.46270024.7500+2.273%88,942+10.465%
2025-03-13		24.33000024.38000024.15000024.2000-1.506%24,822+12.975%
2025-03-12		24.49000024.62000024.40500024.5700+1.487%19,784+11.274%
2025-03-11		24.34000024.47000024.10010024.2100-0.403%25,519+12.929%
2025-03-10		24.63000024.67000024.15500024.3079-3.001%36,767+12.474%
2025-03-07		24.89040025.14000024.82000025.0600+0.562%22,717+9.098%
2025-03-06		25.03000025.24000024.83020024.9200-1.268%13,435+9.711%
2025-03-05		25.06000025.28000025.00090025.2400+1.815%19,113+8.320%
2025-03-04		24.54000025.00000024.26270024.7900+0.978%40,466+10.286%
2025-03-03		25.06000025.11420024.44000024.5500-0.848%45,330+11.365%
2025-02-28		24.57000024.76000024.42100024.7600+0.365%12,550+10.420%
2025-02-27		25.20000025.20000024.67000024.6700-2.644%23,302+10.823%
2025-02-26		25.38000025.53860025.21000025.3400+0.675%23,999+7.893%
2025-02-25		25.38000025.39730025.12500025.1700-0.317%96,287+8.621%
2025-02-24		25.56000025.56000025.25000025.2500-1.483%84,555+8.277%
2025-02-21		25.77000025.86000025.48000025.6300-0.466%19,352+6.672%
2025-02-20		25.69000025.75000025.55100025.7500+0.743%21,545+6.175%
2025-02-19		25.63000025.63850025.52000025.5600-0.622%17,944+6.964%
2025-02-18		25.85000025.85000025.66100025.7200+0.195%38,101+6.299%
2025-02-14		25.71000025.73401025.56010025.6700+0.706%12,779+6.506%
2025-02-13		25.35000025.72000025.31160025.4900+0.354%21,013+7.258%
2025-02-12		25.14000025.54880025.08000025.4000-0.157%25,809+7.638%
2025-02-11		25.25000025.45990025.19010025.4400+0.395%35,092+7.469%
2025-02-10		25.28000025.37000025.22000025.3400+0.755%25,833+7.893%
2025-02-07		25.39000025.39000025.02260025.1500-0.828%7,046+8.708%
2025-02-06		25.35690025.44000025.20200025.3600+0.595%23,651+7.808%
2025-02-05		25.08000025.32490025.00000025.2100+1.066%20,579+8.449%
2025-02-04		24.81000024.99640024.75000024.9441+2.021%50,143+9.605%
2025-02-03		24.32000024.69000024.24000024.4500-1.807%38,290+11.820%
2025-01-31		25.06000025.30990024.83000024.9000-0.638%17,575+9.799%
2025-01-30		24.94000025.24890024.92000025.0600+1.375%26,352+9.098%
2025-01-29		24.82060024.82060024.67000024.7200-0.162%28,685+10.599%
2025-01-28		24.55000024.76000024.45000024.7600+1.020%33,311+10.420%
2025-01-27		24.49000024.69310024.39000024.5100-2.815%43,848+11.546%
2025-01-24		25.19000025.28800025.14020025.2200+0.880%12,700+8.406%
2025-01-23		24.88000025.04870024.73000025.00000.000%26,120+9.360%
2025-01-22		24.97060025.07990024.92010025.0000+0.563%19,978+9.360%
2025-01-21		24.62000024.86000024.36000024.8600+2.600%49,547+9.976%
2025-01-17		24.34730024.44850024.23000024.2300-0.206%11,040+12.835%
2025-01-16		24.27000024.37820024.12060024.2800+1.505%20,965+12.603%
2025-01-15		23.96000024.06770023.83730023.9200+0.886%24,676+14.298%
2025-01-14		23.73730023.73740023.53140023.7100+0.466%16,441+15.310%
2025-01-13		23.50000023.63340023.46000023.6000-1.503%37,133+15.847%
2025-01-10		24.79000024.79000023.80000023.9600-0.951%22,464+14.107%
2025-01-08		24.08000024.19900024.02000024.19000.000%129,065+13.022%
2025-01-07		24.54000024.56740024.16600024.1900-0.982%78,933+13.022%
2025-01-06		24.26000024.52000024.17000024.4300+2.518%32,238+11.912%
2025-01-03		23.70000023.91000023.69000023.8300+0.719%42,501+14.729%
2025-01-02		23.70000023.82000023.52000023.6600+0.085%49,277+15.554%
2024-12-31		23.66000023.70460023.50000023.6400+0.382%32,368+15.651%
2024-12-30		23.64000023.75000023.45000023.5500-1.092%45,969+16.093%
2024-12-27		23.91000023.98810023.76000023.8100-0.792%33,902+14.826%
2024-12-26		24.14000024.14000023.84000024.0000+0.024%50,418+13.917%
2024-12-24		24.02000024.02000023.83000023.9943-0.190%37,929+13.944%
2024-12-23		23.75000024.04000023.70000024.0400+1.735%49,358+13.727%
2024-12-20		23.35000023.84000023.31000023.6300-0.714%21,958+15.700%
2024-12-19		24.06000024.06000023.78380023.8000-0.916%29,957+14.874%
2024-12-18		24.70000024.78130024.00000024.0200-2.714%23,691+13.822%
2024-12-17		24.64000024.76000024.51920024.6900+0.162%34,001+10.733%
2024-12-16		24.67000024.74840024.53000024.6500+0.163%36,286+10.913%
2024-12-13		24.64100024.65000024.52320024.6100-0.041%11,521+11.093%
2024-12-12		24.72000024.85285124.57120024.6200-1.164%35,960+11.048%
2024-12-11		24.73780024.91000024.68000024.9100+1.425%23,268+9.755%
2024-12-10		24.89000024.91000024.56000024.5600-1.760%25,412+11.319%
2024-12-09		25.06000025.25000025.00000025.0000-0.120%35,775+9.360%
2024-12-06		25.00000025.11000024.96310025.0300+0.482%10,884+9.229%
2024-12-05		24.90000025.03780024.83800024.9100-0.040%18,606+9.755%
2024-12-04		24.86000024.99000024.83000024.9200+0.850%44,925+9.711%
2024-12-03		24.67000024.85750024.57000024.7100+0.122%27,561+10.643%
2024-12-02		24.50000024.69930024.38170024.6800+1.148%38,995+10.778%
2024-11-29		24.14000024.46330024.06140024.4000+1.224%17,505+12.049%
2024-11-27		24.06000024.15000024.04500024.1050+0.021%19,725+13.420%
2024-11-26		24.17000024.17000024.00180024.1000+0.125%23,681+13.444%
2024-11-25		24.19000024.20590024.03730024.0700-0.249%29,913+13.585%
2024-11-22		24.02000024.18000023.97000024.1300+0.458%21,598+13.303%
2024-11-21		23.80000024.03000023.77000024.0200+0.882%16,414+13.822%
2024-11-20		23.85000023.85000023.68130023.8100-0.833%16,824+14.826%
2024-11-19		23.73000024.04150023.68000024.0100+0.460%21,597+13.869%
2024-11-18		23.81000024.03840023.70000023.9000+0.084%25,152+14.393%
2024-11-15		23.98000023.98000023.80000023.8800-0.583%16,778+14.489%
2024-11-14		24.27000024.34000024.02000024.0200-0.373%21,144+13.822%
2024-11-13		24.14000024.23000024.05899324.1100-1.107%34,742+13.397%
2024-11-12		24.50000024.53980024.25040024.3800-0.449%30,324+12.141%
2024-11-11		24.61000024.66900024.39230024.4900-0.447%30,130+11.637%
2024-11-08		24.63000024.71000024.46640024.6000-1.284%27,559+11.138%
2024-11-07		24.61000025.00000024.61000024.9200+1.964%59,307+9.711%
2024-11-06		25.34000025.34000024.20000024.4400-1.133%73,992+11.866%
2024-11-05		24.63000024.83000024.52980024.7200+0.488%12,111+10.599%
2024-11-04		24.66000024.71500024.56000024.6000+0.204%26,643+11.138%
2024-11-01		24.71000024.77850024.55000024.5500+0.450%28,231+11.365%
2024-10-31		24.61000024.66000024.29600024.4400-1.452%16,648+11.866%
2024-10-30		24.74000024.92000024.69000024.8000-1.195%20,827+10.242%
2024-10-29		25.01000025.19000024.94120025.1000-0.040%39,503+8.924%
2024-10-28		25.69000025.69000024.66770025.1100+0.120%17,587+8.881%
2024-10-25		25.12000025.20890024.96000025.0800+0.561%12,809+9.011%
2024-10-24		25.00000025.14000024.90000024.9400-0.120%9,096+9.623%
2024-10-23		24.97000025.07900024.84000024.9700-0.399%12,958+9.491%
2024-10-22		25.17000025.22890025.05000025.0700-0.752%18,997+9.055%
2024-10-21		25.38000025.46780025.19000025.2600-0.747%20,581+8.234%
2024-10-18		25.51000025.55000025.41650025.4500+0.197%8,563+7.426%
2024-10-17		25.05000025.49910025.05000025.4000+1.397%25,571+7.638%
2024-10-16		25.21520025.25000025.03000025.0500-0.792%36,544+9.142%
2024-10-15		25.77000026.44000025.11000025.2500-2.092%19,626+8.277%
2024-10-14		25.61000025.84000025.42000025.7896+0.271%47,830+6.012%
2024-10-11		25.44180026.00000025.44180025.7200+1.260%12,646+6.299%
2024-10-10		25.41000025.54000025.35000025.4000-0.820%31,188+7.638%
2024-10-09		25.43000025.62000025.35000025.6100+0.946%12,664+6.755%
2024-10-08		25.36000025.46990025.31000025.3700-0.588%23,599+7.765%
2024-10-07		25.48000025.57870025.40000025.5200+0.236%32,048+7.132%
2024-10-04		25.37000025.50000025.33120025.4600+0.197%13,352+7.384%
2024-10-03		25.30000025.48000025.26000025.4100-0.742%37,364+7.595%
2024-10-02		25.36260025.62000025.36260025.6000+0.471%11,925+6.797%
2024-10-01		25.62000025.62000025.28000025.4800-0.196%62,771+7.300%
2024-09-30		25.68000025.73780025.47050025.5300-1.047%45,495+7.090%
2024-09-27		26.00000026.04000025.77680025.8000-0.998%39,870+5.969%
2024-09-26		25.96000026.10800025.78000026.0600+2.679%30,665+4.912%
2024-09-25		25.59000025.59000025.37010025.3800-0.665%9,507+7.723%
2024-09-24		25.35000025.57000025.22000025.5500+1.955%25,965+7.006%
2024-09-23		25.04000025.13000024.94000025.0600+0.521%31,053+9.098%
2024-09-20		25.07000025.08150024.89000024.9300-1.812%14,095+9.667%
2024-09-19		25.20000025.42000025.12200025.3900+2.835%11,485+7.680%
2024-09-18		24.79000024.87000024.60240024.6900-0.323%21,580+10.733%
2024-09-17		24.89000024.91000024.62278524.7700-0.297%26,977+10.375%
2024-09-16		24.81000024.99000024.71000024.8439+0.461%39,400+10.047%
2024-09-13		24.79000024.89850024.73000024.7300-0.161%19,111+10.554%
2024-09-12		24.49000024.77000024.49000024.7700+1.350%10,618+10.375%
2024-09-11		24.19000024.51000023.98870024.4400+1.075%14,858+11.866%
2024-09-10		24.11000024.18000023.80000024.18000.000%13,828+13.069%
2024-09-09		24.12000024.64000024.12000024.1800+0.792%35,860+13.069%
2024-09-06		24.47280024.59240023.89000023.9900-2.002%19,945+13.964%
2024-09-05		24.50000024.69000024.45000024.4800-0.740%14,278+11.683%
2024-09-04		24.57000024.83000024.53000024.6624-0.555%29,249+10.857%
2024-09-03		25.36000025.36000024.78000024.8000-3.238%44,347+10.242%
2024-08-30		25.55000025.65000025.37170025.6300+0.786%14,834+6.672%
2024-08-29		25.40000026.29000025.38000025.4300+0.355%33,363+7.511%
2024-08-28		25.38000025.46870025.16000025.3400-0.315%19,672+7.893%
2024-08-27		25.33000025.52000025.28000025.4200+0.554%22,157+7.553%
2024-08-26		25.49000025.49000025.27100025.2800-1.469%24,436+8.149%
2024-08-23		25.44000025.72950025.36000025.6570+1.694%10,936+6.560%
2024-08-22		25.62000025.66000025.22960025.2296-1.177%11,484+8.365%
2024-08-21		25.34000025.54800025.34000025.5300+0.909%17,002+7.090%
2024-08-20		25.40000025.42500025.18000025.3000-0.354%23,397+8.063%
2024-08-19		25.32000025.49000025.20000025.3900+0.594%87,183+7.680%
2024-08-16		25.12000025.29000025.04040025.2400+0.839%14,747+8.320%
2024-08-15		24.86000025.15000024.85000025.0300+1.748%11,261+9.229%
2024-08-14		24.64000024.71930024.51000024.6000-0.243%25,461+11.138%
2024-08-13		24.32000024.69000024.30890024.6600+1.733%15,391+10.868%
2024-08-12		24.20000024.32310024.07040024.2400+0.248%26,801+12.789%
2024-08-09		24.06000024.25000023.95030024.1800+0.124%8,757+13.069%
2024-08-08		23.77000024.16000023.73000024.1500+2.591%16,395+13.209%
2024-08-07		23.92000024.03900023.53000023.5400+0.512%24,903+16.143%
2024-08-06		23.14000023.58600023.06000023.4200+0.948%43,504+16.738%
2024-08-05		22.45000023.46250022.02000023.2000-1.653%193,629+17.845%
2024-08-02		23.73000023.73000023.37200023.5900-2.480%55,969+15.897%
2024-08-01		24.52000024.71950024.03500024.1900-2.695%11,711+13.022%
2024-07-31		24.69000024.89000024.64000024.8600+2.855%17,020+9.976%
2024-07-30		24.33000024.42000024.08000024.1700-0.330%35,894+13.115%
2024-07-29		24.35000024.40000024.18160024.2500-0.274%18,715+12.742%
2024-07-26		24.29000024.81000024.22000024.3166+1.046%14,201+12.433%
2024-07-25		24.02000024.25400023.85000024.0650-0.558%14,521+13.609%
2024-07-24		24.64000025.69210024.20000024.2000-2.222%23,836+12.975%
2024-07-23		24.85000025.10000024.70000024.7500-0.881%42,395+10.465%
2024-07-22		24.85000024.99000024.74800024.9700+1.711%22,030+9.491%
2024-07-19		24.72000024.72500024.55000024.5500-1.287%26,046+11.365%
2024-07-18		25.25000025.31000024.74000024.8700-1.113%27,751+9.932%
2024-07-17		25.33000025.35000025.11980025.1500-2.595%18,742+8.708%
2024-07-16		25.60000025.82000025.60000025.8200+0.859%32,413+5.887%
2024-07-15		25.83000025.89000025.57120025.6000-0.814%26,255+6.797%
2024-07-12		25.74000025.99000025.65000025.8100+0.940%11,346+5.928%
2024-07-11		25.83000025.89810025.46810025.5697-0.118%22,416+6.923%
2024-07-10		25.40000025.67000025.35000025.6000+1.146%19,209+6.797%
2024-07-09		25.41000025.44910025.20000025.3100-0.315%27,857+8.021%
2024-07-08		25.50000025.56000025.28000025.3900-0.275%38,699+7.680%
2024-07-05		25.44000025.47000025.26000025.4600+1.313%38,846+7.384%
2024-07-03		24.99000025.23880024.99000025.1300+1.147%27,473+8.794%
2024-07-02		24.60000024.84500024.50110024.8450+0.873%32,677+10.042%
2024-07-01		24.85000024.85000024.55010024.6300-0.605%27,147+11.003%
2024-06-28		24.80000024.88000024.66530024.78000.000%30,690+10.331%
2024-06-27		24.86000024.95070024.78000024.7800-0.201%18,059+10.331%
2024-06-26		24.85000024.88000024.68010024.8300-0.441%19,278+10.109%
2024-06-25		24.82000025.31000024.68000024.9400+0.727%32,382+9.623%
2024-06-24		24.80000024.87010024.75010024.7600-0.006%21,761+10.420%
2024-06-21		24.75000024.83000024.64000024.7615-0.756%12,889+10.413%
2024-06-20		25.26000025.27000024.85000024.9500-0.160%16,092+9.579%
2024-06-18		24.95500025.13000024.95000024.9900+0.120%34,634+9.404%
2024-06-17		24.84000024.97000024.66010024.9600+0.402%12,661+9.535%
2024-06-14		24.79000024.87980024.68000024.8600-0.560%15,774+9.976%
2024-06-13		25.19000025.22200024.91000025.0000-0.675%13,197+9.360%
2024-06-12		25.27000025.45880025.13050025.1700+1.247%15,834+8.621%
2024-06-11		24.75000024.86000024.70000024.8600-0.330%19,111+9.976%
2024-06-10		24.73000024.96000024.65000024.9422+0.049%66,396+9.613%
2024-06-07		25.00000025.03510024.90000024.9300-0.598%11,224+9.667%
2024-06-06		25.11000025.15990025.00000025.0800+0.481%21,254+9.011%
2024-06-05		24.92000025.00000024.80000024.9600+1.505%13,065+9.535%
2024-06-04		24.62000024.62000024.41000024.5900+0.245%47,264+11.183%
2024-06-03		24.58000024.60000024.42000024.5300+0.615%19,738+11.455%
2024-05-31		24.36000024.38000024.16080024.3800+0.578%14,157+12.141%
2024-05-30		24.32000024.41900024.20000024.2400-0.041%17,437+12.789%
2024-05-29		24.34000024.35990024.21960024.2500-1.463%29,548+12.742%
2024-05-28		24.70000024.79990024.54000024.6100-0.324%38,487+11.093%
2024-05-24		24.63000024.78000024.61000024.6900+0.488%7,798+10.733%
2024-05-23		24.94000024.94000024.47000024.5700-0.244%12,890+11.274%
2024-05-22		24.72000024.72000024.60000024.6300-0.162%13,564+11.003%
2024-05-21		24.68000024.78930024.60080024.6700-0.504%28,627+10.823%
2024-05-20		24.75000024.93990024.69050024.7950+0.385%26,024+10.264%
2024-05-17		24.60000024.76140024.58120024.7000+0.041%13,589+10.688%
2024-05-16		24.74000024.81040024.63000024.6900-0.403%16,626+10.733%
2024-05-15		24.58000024.79000024.56080024.7900+1.515%21,889+10.286%
2024-05-14		24.36000024.45000024.30010024.4200+0.411%15,028+11.957%
2024-05-13		24.38000024.43000024.27590024.3200-0.123%21,254+12.418%
2024-05-10		24.37000024.45660024.24000024.3500+0.247%9,878+12.279%
2024-05-09		24.13000024.30990024.08130024.2900+1.040%15,241+12.557%
2024-05-08		24.04000024.16990023.96270024.0400-0.821%23,418+13.727%
2024-05-07		24.20000024.34700024.15100024.2390+0.535%17,866+12.793%
2024-05-06		23.89000024.13990023.89000024.1100+1.090%30,659+13.397%
2024-05-03		23.79000023.93000023.77000023.8500+1.017%11,893+14.633%
2024-05-02		23.48000023.61000023.35060023.6100+1.767%10,803+15.798%
2024-05-01		23.32000023.55000023.12850023.2000-0.600%13,155+17.845%
2024-04-30		23.62000023.66590023.34000023.3400-1.018%28,082+17.138%
2024-04-29		23.63000023.68000023.53000023.5800-0.212%22,042+15.946%
2024-04-26		23.49000023.67000023.49000023.6300+1.416%13,393+15.700%
2024-04-25		22.97000023.41000022.94440023.3000-0.257%11,747+17.339%
2024-04-24		23.48000023.57870023.18550023.36000.000%12,997+17.038%
2024-04-23		23.03000023.40000023.03000023.3600+1.920%14,096+17.038%
2024-04-22		22.76000024.20000022.66000022.9200+1.147%19,808+19.284%
2024-04-19		22.81000022.92390022.64000022.6600-0.965%8,769+20.653%
2024-04-18		23.00000023.04190022.80000022.8809-0.518%18,869+19.488%
2024-04-17		23.24000023.25950022.96790023.0000-0.519%21,666+18.870%
2024-04-16		23.08000023.19000022.99300023.1200-0.601%27,464+18.253%
2024-04-15		23.61000023.70940023.21000023.2597-0.216%28,402+17.542%
2024-04-12		23.59000023.62250023.31000023.3100-2.387%13,462+17.289%
2024-04-11		23.83000023.93000023.53000023.8800+0.463%8,111+14.489%
2024-04-10		23.71000023.87980023.66000023.7700-1.082%12,741+15.019%
2024-04-09		24.08000024.08000023.85060024.0300+0.418%9,145+13.774%
2024-04-08		24.01000024.01810023.88000023.9300+0.420%24,453+14.250%
2024-04-05		23.74000023.89770023.60000023.8300+0.464%19,101+14.729%
2024-04-04		24.17000024.19000023.72000023.7200-1.105%47,467+15.261%
2024-04-03		23.83000024.07980023.83000023.9850+0.524%29,416+13.988%
2024-04-02		23.84000023.91990023.77000023.8600-1.119%44,829+14.585%
2024-04-01		24.09000024.26000024.04000024.1300+0.458%36,231+13.303%
2024-03-28		24.03000024.10000023.95000024.0200-0.083%18,604+13.822%
2024-03-27		24.03000024.05550023.91000024.0400+0.042%27,074+13.727%
2024-03-26		24.15000024.19930024.03000024.0300-0.125%40,707+13.774%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC