Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UMMA
Wahed Dow Jones Islamic World ETF
stock NASDAQ ETF

At Close
May 8, 2025 3:59:30 PM EDT
24.64USD-0.283%(-0.07)13,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2025 9:06:42 AM EDT
25.40USD+2.792%(+0.69)0
After-hours
May 8, 2025 4:10:27 PM EDT
25.55USD+3.693%(+0.91)5
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-08		24.710024.73000024.49000024.6000-0.445%13,0580.000%
2025-05-07		24.665324.73900024.52590024.7100+0.243%16,932-0.445%
2025-05-06		24.770024.82460024.54870124.6500-1.163%20,610-0.203%
2025-05-05		25.030025.03000024.75930024.9400-0.200%27,148-1.363%
2025-05-02		24.760024.99000024.72000024.9900+2.671%17,682-1.561%
2025-05-01		24.460024.46000024.19460024.3400+0.954%8,906+1.068%
2025-04-30		24.060024.31000023.82000024.1100-0.700%13,465+2.032%
2025-04-29		24.190024.32000024.10000024.2800+1.082%21,359+1.318%
2025-04-28		24.150024.21000023.82000024.0200-0.497%34,353+2.415%
2025-04-25		23.950024.14000023.71030024.1400+0.835%64,966+1.906%
2025-04-24		23.580023.94000023.58000023.9400+1.484%10,354+2.757%
2025-04-23		23.563323.72860023.38190023.5900+2.077%19,766+4.281%
2025-04-22		22.963523.41000022.94000023.1100+0.917%18,197+6.447%
2025-04-21		23.090023.09000022.55000022.9000-0.823%21,859+7.424%
2025-04-17		22.985723.17000022.85000023.0900+1.495%9,735+6.540%
2025-04-16		23.070023.19000022.66500022.7500-1.558%27,859+8.132%
2025-04-15		23.290023.39000023.04000023.1100-0.216%34,081+6.447%
2025-04-14		23.410023.41000022.93900023.1600+0.608%32,104+6.218%
2025-04-11		22.608923.02000022.50010023.0200+2.722%9,948+6.864%
2025-04-10		22.740022.74000021.96490022.4100-1.278%30,972+9.772%
2025-04-09		21.147523.92000021.09000022.7000+7.456%49,073+8.370%
2025-04-08		22.180022.18000020.95000021.1250-1.972%124,717+16.450%
2025-04-07		21.620021.87000020.85000021.5500-1.733%119,639+14.153%
2025-04-04		22.510022.51000021.85180021.9300-7.037%93,140+12.175%
2025-04-03		23.520023.66840023.32000023.5900-1.462%40,849+4.281%
2025-04-02		23.625123.96000023.62500023.9400+0.251%16,649+2.757%
2025-04-01		23.850023.96000023.70000023.8800+0.252%33,809+3.015%
2025-03-31		23.620023.83000023.50000023.8200-0.874%18,973+3.275%
2025-03-28		24.190024.19000023.95470024.0300-1.111%21,803+2.372%
2025-03-27		24.310024.41000024.23050024.3000-0.041%24,028+1.235%
2025-03-26		24.650024.65000024.31000024.3100-2.094%69,171+1.193%
2025-03-25		25.010025.01000024.81140024.8300-0.241%26,849-0.926%
2025-03-24		24.860024.91840024.77380024.8900+0.647%22,794-1.165%
2025-03-21		24.690024.79930024.69000024.7300-1.199%9,037-0.526%
2025-03-20		24.969525.03000024.87470025.0300-0.279%14,305-1.718%
2025-03-19		24.905525.13990024.88010025.1000+0.601%20,212-1.992%
2025-03-18		25.010025.01000024.80000024.9500-0.527%29,806-1.403%
2025-03-17		24.820025.17000024.74100025.0822+1.342%29,505-1.922%
2025-03-14		24.490024.76780024.46270024.7500+2.273%88,942-0.606%
2025-03-13		24.330024.38000024.15000024.2000-1.506%24,822+1.653%
2025-03-12		24.490024.62000024.40500024.5700+1.487%19,784+0.122%
2025-03-11		24.340024.47000024.10010024.2100-0.403%25,519+1.611%
2025-03-10		24.630024.67000024.15500024.3079-3.001%36,767+1.202%
2025-03-07		24.890425.14000024.82000025.0600+0.562%22,717-1.836%
2025-03-06		25.030025.24000024.83020024.9200-1.268%13,435-1.284%
2025-03-05		25.060025.28000025.00090025.2400+1.815%19,113-2.536%
2025-03-04		24.540025.00000024.26270024.7900+0.978%40,466-0.766%
2025-03-03		25.060025.11420024.44000024.5500-0.848%45,330+0.204%
2025-02-28		24.570024.76000024.42100024.7600+0.365%12,550-0.646%
2025-02-27		25.200025.20000024.67000024.6700-2.644%23,302-0.284%
2025-02-26		25.380025.53860025.21000025.3400+0.675%23,999-2.920%
2025-02-25		25.380025.39730025.12500025.1700-0.317%96,287-2.265%
2025-02-24		25.560025.56000025.25000025.2500-1.483%84,555-2.574%
2025-02-21		25.770025.86000025.48000025.6300-0.466%19,352-4.019%
2025-02-20		25.690025.75000025.55100025.7500+0.743%21,545-4.466%
2025-02-19		25.630025.63850025.52000025.5600-0.622%17,944-3.756%
2025-02-18		25.850025.85000025.66100025.7200+0.195%38,101-4.355%
2025-02-14		25.710025.73401025.56010025.6700+0.706%12,779-4.168%
2025-02-13		25.350025.72000025.31160025.4900+0.354%21,013-3.492%
2025-02-12		25.140025.54880025.08000025.4000-0.157%25,809-3.150%
2025-02-11		25.250025.45990025.19010025.4400+0.395%35,092-3.302%
2025-02-10		25.280025.37000025.22000025.3400+0.755%25,833-2.920%
2025-02-07		25.390025.39000025.02260025.1500-0.828%7,046-2.187%
2025-02-06		25.356925.44000025.20200025.3600+0.595%23,651-2.997%
2025-02-05		25.080025.32490025.00000025.2100+1.066%20,579-2.420%
2025-02-04		24.810024.99640024.75000024.9441+2.021%50,143-1.379%
2025-02-03		24.320024.69000024.24000024.4500-1.807%38,290+0.613%
2025-01-31		25.060025.30990024.83000024.9000-0.638%17,575-1.205%
2025-01-30		24.940025.24890024.92000025.0600+1.375%26,352-1.836%
2025-01-29		24.820624.82060024.67000024.7200-0.162%28,685-0.485%
2025-01-28		24.550024.76000024.45000024.7600+1.020%33,311-0.646%
2025-01-27		24.490024.69310024.39000024.5100-2.815%43,848+0.367%
2025-01-24		25.190025.28800025.14020025.2200+0.880%12,700-2.458%
2025-01-23		24.880025.04870024.73000025.00000.000%26,120-1.600%
2025-01-22		24.970625.07990024.92010025.0000+0.563%19,978-1.600%
2025-01-21		24.620024.86000024.36000024.8600+2.600%49,547-1.046%
2025-01-17		24.347324.44850024.23000024.2300-0.206%11,040+1.527%
2025-01-16		24.270024.37820024.12060024.2800+1.505%20,965+1.318%
2025-01-15		23.960024.06770023.83730023.9200+0.886%24,676+2.843%
2025-01-14		23.737323.73740023.53140023.7100+0.466%16,441+3.754%
2025-01-13		23.500023.63340023.46000023.6000-1.503%37,133+4.237%
2025-01-10		24.790024.79000023.80000023.9600-0.951%22,464+2.671%
2025-01-08		24.080024.19900024.02000024.19000.000%129,065+1.695%
2025-01-07		24.540024.56740024.16600024.1900-0.982%78,933+1.695%
2025-01-06		24.260024.52000024.17000024.4300+2.518%32,238+0.696%
2025-01-03		23.700023.91000023.69000023.8300+0.719%42,501+3.231%
2025-01-02		23.700023.82000023.52000023.6600+0.085%49,277+3.973%
2024-12-31		23.660023.70460023.50000023.6400+0.382%32,368+4.061%
2024-12-30		23.640023.75000023.45000023.5500-1.092%45,969+4.459%
2024-12-27		23.910023.98810023.76000023.8100-0.792%33,902+3.318%
2024-12-26		24.140024.14000023.84000024.0000+0.024%50,418+2.500%
2024-12-24		24.020024.02000023.83000023.9943-0.190%37,929+2.524%
2024-12-23		23.750024.04000023.70000024.0400+1.735%49,358+2.329%
2024-12-20		23.350023.84000023.31000023.6300-0.714%21,958+4.105%
2024-12-19		24.060024.06000023.78380023.8000-0.916%29,957+3.361%
2024-12-18		24.700024.78130024.00000024.0200-2.714%23,691+2.415%
2024-12-17		24.640024.76000024.51920024.6900+0.162%34,001-0.365%
2024-12-16		24.670024.74840024.53000024.6500+0.163%36,286-0.203%
2024-12-13		24.641024.65000024.52320024.6100-0.041%11,521-0.041%
2024-12-12		24.720024.85285124.57120024.6200-1.164%35,960-0.081%
2024-12-11		24.737824.91000024.68000024.9100+1.425%23,268-1.244%
2024-12-10		24.890024.91000024.56000024.5600-1.760%25,412+0.163%
2024-12-09		25.060025.25000025.00000025.0000-0.120%35,775-1.600%
2024-12-06		25.000025.11000024.96310025.0300+0.482%10,884-1.718%
2024-12-05		24.900025.03780024.83800024.9100-0.040%18,606-1.244%
2024-12-04		24.860024.99000024.83000024.9200+0.850%44,925-1.284%
2024-12-03		24.670024.85750024.57000024.7100+0.122%27,561-0.445%
2024-12-02		24.500024.69930024.38170024.6800+1.148%38,995-0.324%
2024-11-29		24.140024.46330024.06140024.4000+1.224%17,505+0.820%
2024-11-27		24.060024.15000024.04500024.1050+0.021%19,725+2.054%
2024-11-26		24.170024.17000024.00180024.1000+0.125%23,681+2.075%
2024-11-25		24.190024.20590024.03730024.0700-0.249%29,913+2.202%
2024-11-22		24.020024.18000023.97000024.1300+0.458%21,598+1.948%
2024-11-21		23.800024.03000023.77000024.0200+0.882%16,414+2.415%
2024-11-20		23.850023.85000023.68130023.8100-0.833%16,824+3.318%
2024-11-19		23.730024.04150023.68000024.0100+0.460%21,597+2.457%
2024-11-18		23.810024.03840023.70000023.9000+0.084%25,152+2.929%
2024-11-15		23.980023.98000023.80000023.8800-0.583%16,778+3.015%
2024-11-14		24.270024.34000024.02000024.0200-0.373%21,144+2.415%
2024-11-13		24.140024.23000024.05899324.1100-1.107%34,742+2.032%
2024-11-12		24.500024.53980024.25040024.3800-0.449%30,324+0.902%
2024-11-11		24.610024.66900024.39230024.4900-0.447%30,130+0.449%
2024-11-08		24.630024.71000024.46640024.6000-1.284%27,5590.000%
2024-11-07		24.610025.00000024.61000024.9200+1.964%59,307-1.284%
2024-11-06		25.340025.34000024.20000024.4400-1.133%73,992+0.655%
2024-11-05		24.630024.83000024.52980024.7200+0.488%12,111-0.485%
2024-11-04		24.660024.71500024.56000024.6000+0.204%26,6430.000%
2024-11-01		24.710024.77850024.55000024.5500+0.450%28,231+0.204%
2024-10-31		24.610024.66000024.29600024.4400-1.452%16,648+0.655%
2024-10-30		24.740024.92000024.69000024.8000-1.195%20,827-0.806%
2024-10-29		25.010025.19000024.94120025.1000-0.040%39,503-1.992%
2024-10-28		25.690025.69000024.66770025.1100+0.120%17,587-2.031%
2024-10-25		25.120025.20890024.96000025.0800+0.561%12,809-1.914%
2024-10-24		25.000025.14000024.90000024.9400-0.120%9,096-1.363%
2024-10-23		24.970025.07900024.84000024.9700-0.399%12,958-1.482%
2024-10-22		25.170025.22890025.05000025.0700-0.752%18,997-1.875%
2024-10-21		25.380025.46780025.19000025.2600-0.747%20,581-2.613%
2024-10-18		25.510025.55000025.41650025.4500+0.197%8,563-3.340%
2024-10-17		25.050025.49910025.05000025.4000+1.397%25,571-3.150%
2024-10-16		25.215225.25000025.03000025.0500-0.792%36,544-1.796%
2024-10-15		25.770026.44000025.11000025.2500-2.092%19,626-2.574%
2024-10-14		25.610025.84000025.42000025.7896+0.271%47,830-4.613%
2024-10-11		25.441826.00000025.44180025.7200+1.260%12,646-4.355%
2024-10-10		25.410025.54000025.35000025.4000-0.820%31,188-3.150%
2024-10-09		25.430025.62000025.35000025.6100+0.946%12,664-3.944%
2024-10-08		25.360025.46990025.31000025.3700-0.588%23,599-3.035%
2024-10-07		25.480025.57870025.40000025.5200+0.236%32,048-3.605%
2024-10-04		25.370025.50000025.33120025.4600+0.197%13,352-3.378%
2024-10-03		25.300025.48000025.26000025.4100-0.742%37,364-3.188%
2024-10-02		25.362625.62000025.36260025.6000+0.471%11,925-3.906%
2024-10-01		25.620025.62000025.28000025.4800-0.196%62,771-3.454%
2024-09-30		25.680025.73780025.47050025.5300-1.047%45,495-3.643%
2024-09-27		26.000026.04000025.77680025.8000-0.998%39,870-4.651%
2024-09-26		25.960026.10800025.78000026.0600+2.679%30,665-5.602%
2024-09-25		25.590025.59000025.37010025.3800-0.665%9,507-3.073%
2024-09-24		25.350025.57000025.22000025.5500+1.955%25,965-3.718%
2024-09-23		25.040025.13000024.94000025.0600+0.521%31,053-1.836%
2024-09-20		25.070025.08150024.89000024.9300-1.812%14,095-1.324%
2024-09-19		25.200025.42000025.12200025.3900+2.835%11,485-3.111%
2024-09-18		24.790024.87000024.60240024.6900-0.323%21,580-0.365%
2024-09-17		24.890024.91000024.62278524.7700-0.297%26,977-0.686%
2024-09-16		24.810024.99000024.71000024.8439+0.461%39,400-0.982%
2024-09-13		24.790024.89850024.73000024.7300-0.161%19,111-0.526%
2024-09-12		24.490024.77000024.49000024.7700+1.350%10,618-0.686%
2024-09-11		24.190024.51000023.98870024.4400+1.075%14,858+0.655%
2024-09-10		24.110024.18000023.80000024.18000.000%13,828+1.737%
2024-09-09		24.120024.64000024.12000024.1800+0.792%35,860+1.737%
2024-09-06		24.472824.59240023.89000023.9900-2.002%19,945+2.543%
2024-09-05		24.500024.69000024.45000024.4800-0.740%14,278+0.490%
2024-09-04		24.570024.83000024.53000024.6624-0.555%29,249-0.253%
2024-09-03		25.360025.36000024.78000024.8000-3.238%44,347-0.806%
2024-08-30		25.550025.65000025.37170025.6300+0.786%14,834-4.019%
2024-08-29		25.400026.29000025.38000025.4300+0.355%33,363-3.264%
2024-08-28		25.380025.46870025.16000025.3400-0.315%19,672-2.920%
2024-08-27		25.330025.52000025.28000025.4200+0.554%22,157-3.226%
2024-08-26		25.490025.49000025.27100025.2800-1.469%24,436-2.690%
2024-08-23		25.440025.72950025.36000025.6570+1.694%10,936-4.120%
2024-08-22		25.620025.66000025.22960025.2296-1.177%11,484-2.495%
2024-08-21		25.340025.54800025.34000025.5300+0.909%17,002-3.643%
2024-08-20		25.400025.42500025.18000025.3000-0.354%23,397-2.767%
2024-08-19		25.320025.49000025.20000025.3900+0.594%87,183-3.111%
2024-08-16		25.120025.29000025.04040025.2400+0.839%14,747-2.536%
2024-08-15		24.860025.15000024.85000025.0300+1.748%11,261-1.718%
2024-08-14		24.640024.71930024.51000024.6000-0.243%25,4610.000%
2024-08-13		24.320024.69000024.30890024.6600+1.733%15,391-0.243%
2024-08-12		24.200024.32310024.07040024.2400+0.248%26,801+1.485%
2024-08-09		24.060024.25000023.95030024.1800+0.124%8,757+1.737%
2024-08-08		23.770024.16000023.73000024.1500+2.591%16,395+1.863%
2024-08-07		23.920024.03900023.53000023.5400+0.512%24,903+4.503%
2024-08-06		23.140023.58600023.06000023.4200+0.948%43,504+5.038%
2024-08-05		22.450023.46250022.02000023.2000-1.653%193,629+6.034%
2024-08-02		23.730023.73000023.37200023.5900-2.480%55,969+4.281%
2024-08-01		24.520024.71950024.03500024.1900-2.695%11,711+1.695%
2024-07-31		24.690024.89000024.64000024.8600+2.855%17,020-1.046%
2024-07-30		24.330024.42000024.08000024.1700-0.330%35,894+1.779%
2024-07-29		24.350024.40000024.18160024.2500-0.274%18,715+1.443%
2024-07-26		24.290024.81000024.22000024.3166+1.046%14,201+1.165%
2024-07-25		24.020024.25400023.85000024.0650-0.558%14,521+2.223%
2024-07-24		24.640025.69210024.20000024.2000-2.222%23,836+1.653%
2024-07-23		24.850025.10000024.70000024.7500-0.881%42,395-0.606%
2024-07-22		24.850024.99000024.74800024.9700+1.711%22,030-1.482%
2024-07-19		24.720024.72500024.55000024.5500-1.287%26,046+0.204%
2024-07-18		25.250025.31000024.74000024.8700-1.113%27,751-1.086%
2024-07-17		25.330025.35000025.11980025.1500-2.595%18,742-2.187%
2024-07-16		25.600025.82000025.60000025.8200+0.859%32,413-4.725%
2024-07-15		25.830025.89000025.57120025.6000-0.814%26,255-3.906%
2024-07-12		25.740025.99000025.65000025.8100+0.940%11,346-4.688%
2024-07-11		25.830025.89810025.46810025.5697-0.118%22,416-3.792%
2024-07-10		25.400025.67000025.35000025.6000+1.146%19,209-3.906%
2024-07-09		25.410025.44910025.20000025.3100-0.315%27,857-2.805%
2024-07-08		25.500025.56000025.28000025.3900-0.275%38,699-3.111%
2024-07-05		25.440025.47000025.26000025.4600+1.313%38,846-3.378%
2024-07-03		24.990025.23880024.99000025.1300+1.147%27,473-2.109%
2024-07-02		24.600024.84500024.50110024.8450+0.873%32,677-0.986%
2024-07-01		24.850024.85000024.55010024.6300-0.605%27,147-0.122%
2024-06-28		24.800024.88000024.66530024.78000.000%30,690-0.726%
2024-06-27		24.860024.95070024.78000024.7800-0.201%18,059-0.726%
2024-06-26		24.850024.88000024.68010024.8300-0.441%19,278-0.926%
2024-06-25		24.820025.31000024.68000024.9400+0.727%32,382-1.363%
2024-06-24		24.800024.87010024.75010024.7600-0.006%21,761-0.646%
2024-06-21		24.750024.83000024.64000024.7615-0.756%12,889-0.652%
2024-06-20		25.260025.27000024.85000024.9500-0.160%16,092-1.403%
2024-06-18		24.955025.13000024.95000024.9900+0.120%34,634-1.561%
2024-06-17		24.840024.97000024.66010024.9600+0.402%12,661-1.442%
2024-06-14		24.790024.87980024.68000024.8600-0.560%15,774-1.046%
2024-06-13		25.190025.22200024.91000025.0000-0.675%13,197-1.600%
2024-06-12		25.270025.45880025.13050025.1700+1.247%15,834-2.265%
2024-06-11		24.750024.86000024.70000024.8600-0.330%19,111-1.046%
2024-06-10		24.730024.96000024.65000024.9422+0.049%66,396-1.372%
2024-06-07		25.000025.03510024.90000024.9300-0.598%11,224-1.324%
2024-06-06		25.110025.15990025.00000025.0800+0.481%21,254-1.914%
2024-06-05		24.920025.00000024.80000024.9600+1.505%13,065-1.442%
2024-06-04		24.620024.62000024.41000024.5900+0.245%47,264+0.041%
2024-06-03		24.580024.60000024.42000024.5300+0.615%19,738+0.285%
2024-05-31		24.360024.38000024.16080024.3800+0.578%14,157+0.902%
2024-05-30		24.320024.41900024.20000024.2400-0.041%17,437+1.485%
2024-05-29		24.340024.35990024.21960024.2500-1.463%29,548+1.443%
2024-05-28		24.700024.79990024.54000024.6100-0.324%38,487-0.041%
2024-05-24		24.630024.78000024.61000024.6900+0.488%7,798-0.365%
2024-05-23		24.940024.94000024.47000024.5700-0.244%12,890+0.122%
2024-05-22		24.720024.72000024.60000024.6300-0.162%13,564-0.122%
2024-05-21		24.680024.78930024.60080024.6700-0.504%28,627-0.284%
2024-05-20		24.750024.93990024.69050024.7950+0.385%26,024-0.786%
2024-05-17		24.600024.76140024.58120024.7000+0.041%13,589-0.405%
2024-05-16		24.740024.81040024.63000024.6900-0.403%16,626-0.365%
2024-05-15		24.580024.79000024.56080024.7900+1.515%21,889-0.766%
2024-05-14		24.360024.45000024.30010024.4200+0.411%15,028+0.737%
2024-05-13		24.380024.43000024.27590024.3200-0.123%21,254+1.151%
2024-05-10		24.370024.45660024.24000024.3500+0.247%9,878+1.027%
2024-05-09		24.130024.30990024.08130024.2900+1.040%15,241+1.276%
2024-05-08		24.040024.16990023.96270024.0400-0.821%23,418+2.329%
2024-05-07		24.200024.34700024.15100024.2390+0.535%17,866+1.489%
2024-05-06		23.890024.13990023.89000024.1100+1.090%30,659+2.032%
2024-05-03		23.790023.93000023.77000023.8500+1.017%11,893+3.145%
2024-05-02		23.480023.61000023.35060023.6100+1.767%10,803+4.193%
2024-05-01		23.320023.55000023.12850023.2000-0.600%13,155+6.034%
2024-04-30		23.620023.66590023.34000023.3400-1.018%28,082+5.398%
2024-04-29		23.630023.68000023.53000023.5800-0.212%22,042+4.326%
2024-04-26		23.490023.67000023.49000023.6300+1.416%13,393+4.105%
2024-04-25		22.970023.41000022.94440023.3000-0.257%11,747+5.579%
2024-04-24		23.480023.57870023.18550023.36000.000%12,997+5.308%
2024-04-23		23.030023.40000023.03000023.3600+1.920%14,096+5.308%
2024-04-22		22.760024.20000022.66000022.9200+1.147%19,808+7.330%
2024-04-19		22.810022.92390022.64000022.6600-0.965%8,769+8.561%
2024-04-18		23.000023.04190022.80000022.8809-0.518%18,869+7.513%
2024-04-17		23.240023.25950022.96790023.0000-0.519%21,666+6.957%
2024-04-16		23.080023.19000022.99300023.1200-0.601%27,464+6.401%
2024-04-15		23.610023.70940023.21000023.2597-0.216%28,402+5.762%
2024-04-12		23.590023.62250023.31000023.3100-2.387%13,462+5.534%
2024-04-11		23.830023.93000023.53000023.8800+0.463%8,111+3.015%
2024-04-10		23.710023.87980023.66000023.7700-1.082%12,741+3.492%
2024-04-09		24.080024.08000023.85060024.0300+0.418%9,145+2.372%
2024-04-08		24.010024.01810023.88000023.9300+0.420%24,453+2.800%
2024-04-05		23.740023.89770023.60000023.8300+0.464%19,101+3.231%
2024-04-04		24.170024.19000023.72000023.7200-1.105%47,467+3.710%
2024-04-03		23.830024.07980023.83000023.9850+0.524%29,416+2.564%
2024-04-02		23.840023.91990023.77000023.8600-1.119%44,829+3.101%
2024-04-01		24.090024.26000024.04000024.1300+0.458%36,231+1.948%
2024-03-28		24.030024.10000023.95000024.0200-0.083%18,604+2.415%
2024-03-27		24.030024.05550023.91000024.0400+0.042%27,074+2.329%
2024-03-26		24.150024.19930024.03000024.0300-0.125%40,707+2.372%
2024-03-25		24.040024.16000023.95110024.0600+0.125%28,884+2.244%
2024-03-22		24.100024.16000024.00150024.0300-0.702%18,137+2.372%
2024-03-21		24.300024.32940024.13010024.2000+0.083%8,558+1.653%
2024-03-20		23.880024.20000023.84000024.1800+1.469%26,070+1.737%
2024-03-19		23.860023.86500023.67500023.8300-0.126%19,815+3.231%
2024-03-18		23.980024.03000023.85000023.8600+0.294%18,709+3.101%
2024-03-15		24.000024.00000023.75000023.7900-1.145%21,652+3.405%
2024-03-14		24.310024.33000024.01000024.0655-1.006%15,332+2.221%
2024-03-13		24.300024.37000024.22620024.3100-0.041%19,168+1.193%
2024-03-12		24.110024.32000024.01000024.3200+1.630%20,377+1.151%
2024-03-11		23.990023.99790023.84960023.9300-0.416%15,878+2.800%
2024-03-08		24.400024.48310024.03000024.0300-1.192%37,534+2.372%
2024-03-07		24.100024.38920024.10000024.3200+1.885%9,587+1.151%
2024-03-06		23.800023.97000023.74000023.8700+1.878%21,074+3.058%
2024-03-05		23.670023.67000023.37410023.4300-1.264%28,951+4.994%
2024-03-04		23.770023.79130023.65000023.73000.000%34,144+3.666%
2024-03-01		23.523223.82940023.39170023.7300+1.627%13,613+3.666%
2024-02-29		23.320023.43860023.20000023.3500+0.560%20,556+5.353%
2024-02-28		23.300023.33000023.21010023.2200-1.191%21,684+5.943%
2024-02-27		23.500023.61900023.49010023.5000-0.255%18,076+4.681%
2024-02-26		23.550023.60940023.48910023.5600+0.127%23,684+4.414%
2024-02-23		23.580023.58000023.43110023.5300+0.168%9,630+4.547%
2024-02-22		23.414023.54000023.40090023.4906+1.559%15,141+4.723%
2024-02-21		23.020023.19000023.02000023.1300+0.043%23,766+6.355%
2024-02-20		23.280023.57000023.03010023.1200-0.687%21,821+6.401%
2024-02-16		23.200323.42330023.20030023.2800+0.108%7,986+5.670%
2024-02-15		23.190023.28000023.11320023.2550+1.060%163,763+5.784%
2024-02-14		22.870023.08000022.81150023.0110+1.954%34,229+6.905%
2024-02-13		22.750022.76310022.48000022.5700-2.822%25,522+8.994%
2024-02-12		23.300023.36000023.17000023.2254-0.277%52,703+5.919%
2024-02-09		23.230023.61000023.14000023.2900+0.823%535,707+5.625%
2024-02-08		22.950023.15000022.77000023.1000+0.873%28,336+6.494%
2024-02-07		22.830022.96770022.83000022.9000+0.131%8,683+7.424%
2024-02-06		22.760022.92000022.75000022.8700+0.749%8,243+7.564%
2024-02-05		22.740022.80000022.57000022.7000-0.220%44,259+8.370%
2024-02-02		22.660022.78950022.63000022.7500-0.263%15,075+8.132%
2024-02-01		22.650022.81000022.63000022.8100+0.974%8,866+7.847%
2024-01-31		22.792722.90770022.59000022.5900-0.878%8,400+8.898%
2024-01-30		22.840022.84000022.70170022.7900-0.350%12,595+7.942%
2024-01-29		22.770022.87000022.67300022.8700+0.465%36,915+7.564%
2024-01-26		22.770022.84000022.71110022.7641+0.504%8,658+8.065%
2024-01-25		22.660322.72880022.60000022.6500+0.153%4,000+8.609%
2024-01-24		22.710022.78600022.61010022.6155+0.872%14,249+8.775%
2024-01-23		22.320522.42000022.29000022.4200+0.268%8,474+9.723%
2024-01-22		22.390022.45000022.32400022.3600-0.401%11,420+10.018%
2024-01-19		22.230022.45000022.14000022.4500+0.990%31,836+9.577%
2024-01-18		22.100022.25990021.99000022.2300+1.507%9,788+10.661%
2024-01-17		21.830021.90000021.68640021.9000-0.929%16,162+12.329%
2024-01-16		22.210022.29000022.10000022.1053-1.754%14,771+11.286%
2024-01-12		22.600022.60000022.47000022.5000+0.312%3,738+9.333%
2024-01-11		22.480022.48000022.26000022.4300+0.223%7,907+9.675%
2024-01-10		22.360022.42990022.35500022.3800+0.449%6,151+9.920%
2024-01-09		22.210022.31000022.21000022.2800-0.713%11,713+10.413%
2024-01-08		22.180022.47310022.18000022.4400+1.172%6,760+9.626%
2024-01-05		22.150022.39880022.15000022.1800+0.090%13,122+10.911%
2024-01-04		22.170022.32990022.08000022.1600-0.180%24,521+11.011%
2024-01-03		22.140022.26000021.95000022.2000-0.627%15,975+10.811%
2024-01-02		22.480022.49000022.31000022.3400-1.932%19,153+10.116%
2023-12-29		22.840022.89290022.67000022.78000.000%14,212+7.989%
2023-12-28		22.830022.87000022.69000022.7800-0.175%83,701+7.989%
2023-12-27		22.700422.82000022.70040022.8200+0.440%15,762+7.800%
2023-12-26		22.630022.72000022.62000022.7200+0.933%6,823+8.275%
2023-12-22		22.520022.76290022.45000022.5100-0.447%7,933+9.285%
2023-12-21		22.460022.62000022.46000022.6110+1.851%4,800+8.797%
2023-12-20		22.540022.61000022.20000022.2000-1.813%101,243+10.811%
2023-12-19		22.500022.68000022.50000022.6100+1.163%13,163+8.801%
2023-12-18		22.410022.43930022.29000022.35000.000%10,772+10.067%
2023-12-15		22.450022.49990021.50000022.3500-0.711%5,059+10.067%
2023-12-14		22.390022.59000022.37120022.5100+1.260%26,508+9.285%
2023-12-13		21.860022.33000021.82000022.2300+1.739%36,921+10.661%
2023-12-12		21.810021.87000021.81000021.8500+0.092%4,285+12.586%
2023-12-11		21.850021.86000021.78100021.8300+0.506%13,653+12.689%
2023-12-08		21.650021.81000021.65000021.7200+0.092%5,901+13.260%
2023-12-07		21.660021.74000021.55510021.7000+0.416%13,280+13.364%
2023-12-06		21.803221.81000021.61000021.6100-0.046%3,647+13.836%
2023-12-05		21.622221.67000021.59000021.6200-0.460%9,952+13.784%
2023-12-04		21.750021.77000021.61000021.7200-0.958%6,784+13.260%
2023-12-01		21.640021.93990021.63000021.9300+0.781%7,254+12.175%
2023-11-30		21.760021.76000021.69000021.7600-0.046%9,311+13.051%
2023-11-29		21.790021.80000021.73500021.7700+0.323%6,859+13.000%
2023-11-28		21.640021.77000021.60000021.7000+1.830%8,840+13.364%
2023-11-27		21.680021.71810021.31000021.3100-1.797%8,046+15.439%
2023-11-24		21.650021.79000021.65000021.7000+0.295%3,939+13.364%
2023-11-22		21.540021.68020021.51840021.6362+0.353%4,654+13.698%
2023-11-21		21.620121.70750021.54000021.5600-0.782%4,185+14.100%
2023-11-20		21.540021.73000021.54000021.7300+1.258%9,691+13.208%
2023-11-17		21.370021.49200021.36070021.4600+0.421%2,384+14.632%
2023-11-16		21.330021.37000021.29000021.3700+0.188%6,781+15.115%
2023-11-15		21.330021.41990021.24000021.3300+0.851%25,947+15.331%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC