Dark

UMBF
UMB Financial Corp
stock NASDAQ

At Close

Jun 9, 2025 3:59:58 PM EDT

105.90USD+1.064%(+1.11)431,996

105.87Bid 105.96Ask 0.09Spread

Pre-market

0.00USD-100.000%(-104.79)0

After-hours

Jun 9, 2025 4:00:30 PM EDT

105.89USD+0.057%(+0.06)8,259

OverviewMax PainHistoricalExchangesShortsMore

UMBF Max Pain Summary

The max pain for UMBF on June 20th, 2025 is $45.00.

UMBF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	71	91	6	5	45.00	0.07	+135.33%
Jul 18, 2025	0	0	8	0	110.00	0.00	-3.73%
Sep 19, 2025	5	39	15	15	110.00	0.68	-3.73%
Dec 19, 2025	18	39	0	0	45.00	0.00	+135.33%
Totals	94 263 H	169	29 49 H	20		0.19

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WfT4zp").onerror = function(){this.style.display='none';}; .dark-mode .HmPBrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmPBrf{ color: #333333; background-color: white; border: 2px solid #333333; }UMBFUMB Financial Corpstock NASDAQ

UMBF Max Pain Summary

UMBF Option Chain Summary

UMBF
UMB Financial Corp
stock NASDAQ