Dark

UMBF
UMB Financial Corp
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

102.99USD-0.550%(-0.57)414,277

103.00Bid 103.11Ask 0.11Spread

Pre-market

May 7, 2025 8:42:30 AM EDT

101.10USD-2.375%(-2.46)0

After-hours

May 9, 2025 4:00:30 PM EDT

103.02USD+0.010%(+0.01)6,428

Overview

Options

Dividends

Exchanges

Shorts

Price & Volume Splits Dividends

2025-03-10	0.400
2024-12-10	0.400
2024-09-10	0.390
2024-06-10	0.390
2024-03-08	0.390
2023-12-08	0.390
2023-09-08	0.380
2023-06-09	0.380
2023-03-09	0.380
2022-12-09	0.380
2022-09-09	0.370
2022-06-09	0.370
2022-03-09	0.370
2021-12-09	0.370
2021-09-09	0.370
2021-03-09	0.320
2020-12-09	0.320
2020-09-09	0.310
2020-06-09	0.310
2020-03-09	0.310
2019-12-09	0.310
2019-09-09	0.300
2019-06-07	0.300
2019-03-08	0.300
2018-12-07	0.300
2018-09-07	0.290
2018-06-08	0.290
2018-03-08	0.290
2017-12-07	0.275
2017-09-07	0.255
2017-06-07	0.255
2017-03-08	0.255
2016-12-07	0.255
2016-09-07	0.245
2016-06-08	0.245
2016-03-08	0.245
2015-12-08	0.245
2015-09-08	0.235
2015-06-08	0.235
2015-03-06	0.235
2014-12-08	0.235
2014-09-08	0.225
2014-06-06	0.225
2014-03-06	0.225
2013-12-06	0.225
2013-09-06	0.215
2013-06-05	0.215
2013-03-06	0.215
2012-12-06	0.215
2012-09-06	0.205
2012-06-06	0.205
2012-03-07	0.205
2011-12-07	0.205
2011-09-07	0.195
2011-06-08	0.195
2011-03-09	0.195
2010-12-08	0.195
2010-09-08	0.185
2010-06-09	0.185
2010-03-09	0.185
2009-12-09	0.185
2009-09-08	0.175
2009-06-09	0.175
2009-03-09	0.175
2008-12-09	0.175
2008-09-08	0.165
2008-06-09	0.165
2008-03-07	0.150
2007-12-07	0.150
2007-09-10	0.140
2007-06-07	0.140
2007-03-08	0.140
2006-12-08	0.130
2006-09-07	0.130
2006-06-08	0.130
2006-03-09	0.250
2005-12-09	0.250
2005-09-08	0.220
2005-06-08	0.220
2005-03-09	0.220
2004-12-09	0.220
2004-09-09	0.210
2004-06-08	0.210
2004-03-09	0.210
2003-12-10	0.210
2003-09-10	0.200
2003-06-06	0.200
2003-03-07	0.200
2002-12-10	0.200
2002-09-11	0.200
2002-06-06	0.200
2002-03-07	0.200
2001-12-10	0.200
2001-09-11	0.200
2001-06-07	0.200
2001-03-08	0.200
2000-12-08	0.200
2000-09-12	0.200
2000-06-08	0.200
2000-03-08	0.200
1999-12-09	0.200
1999-09-09	0.200
1999-06-09	0.200
1999-03-10	0.200
1998-12-10	0.200
1998-09-09	0.200
1998-06-10	0.200
1998-03-11	0.200
1997-12-09	0.200
1997-09-10	0.200
1997-06-11	0.200
1997-03-12	0.200
1996-12-09	0.200
1996-09-11	0.200
1996-06-12	0.200
1996-03-13	0.200
1995-12-08	0.200
1995-09-13	0.200
1995-06-13	0.200
1995-03-09	0.200
1994-12-06	0.200
1994-09-12	0.200
1994-06-08	0.200
1994-03-09	0.200
1993-12-07	0.200
1993-09-09	0.200
1993-06-08	0.200
1993-03-09	0.200
1992-12-08	0.200
1992-09-09	0.200
1992-06-08	0.200
1992-03-06	0.200
1991-12-09	0.200
1991-09-10	0.200
1991-06-10	0.200
1991-03-11	0.200
1990-12-10	0.200
1990-09-11	0.200
1990-06-11	0.200
1990-03-09	0.200
1989-12-08	0.300
1989-09-11	0.200
1989-06-09	0.200
1989-03-13	0.170
1988-12-09	0.170

document.getElementById("DPGsrP").onerror = function(){this.style.display='none';}; .dark-mode .shsBF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shsBF1{ color: #333333; background-color: white; border: 2px solid #333333; }UMBFUMB Financial Corpstock NASDAQ

UMBF
UMB Financial Corp
stock NASDAQ