Dark

ULVM
VictoryShares US Value Momentum ETF
stock NASDAQ ETF

At Close

Jul 3, 2025

86.04USD+0.628%(+0.54)111

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-85.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	85.9800	86.0368	85.9800	86.0368	+0.628%	111	0.000%
2025-07-02	85.3400	85.5400	85.3399	85.5000	-0.198%	1,155	+0.628%
2025-07-01	85.6700	85.6700	85.6700	85.6700	+0.599%	140	+0.428%
2025-06-30	84.8810	85.1600	84.8236	85.1600	+0.769%	401	+1.030%
2025-06-27	84.8400	84.8400	84.2900	84.5100	+0.334%	724	+1.807%
2025-06-26	84.1700	84.2289	84.1700	84.2289	+0.776%	164	+2.146%
2025-06-25	83.5800	83.5800	83.5800	83.5800	-0.795%	119	+2.939%
2025-06-24	84.0000	84.3400	84.0000	84.2500	+0.647%	13,069	+2.121%
2025-06-23	82.8331	83.7086	82.8331	83.7086	+1.097%	13,299	+2.781%
2025-06-20	82.8800	82.9800	82.8000	82.8000	+0.291%	1,444	+3.909%
2025-06-18	82.5600	82.5600	82.5600	82.5600	+0.292%	168	+4.211%
2025-06-17	83.0400	83.0400	82.3200	82.3200	-0.783%	433	+4.515%
2025-06-16	83.0300	83.1400	82.9700	82.9700	+1.023%	663	+3.696%
2025-06-13	82.0100	82.1300	82.0100	82.1300	-1.167%	869	+4.757%
2025-06-12	82.9600	83.1000	82.9200	83.1000	+0.108%	825	+3.534%
2025-06-11	82.8550	83.0100	82.8550	83.0100	-0.252%	190	+3.646%
2025-06-10	83.0400	83.2200	82.9664	83.2200	+0.483%	869	+3.385%
2025-06-09	83.1500	83.1800	82.8200	82.8200	-0.157%	364	+3.884%
2025-06-06	82.9655	82.9655	82.9500	82.9500	+0.814%	125	+3.721%
2025-06-05	82.4200	82.4200	82.2800	82.2800	+0.061%	509	+4.566%
2025-06-04	82.5500	82.5500	82.2300	82.2300	-0.194%	767	+4.629%
2025-06-03	81.6900	82.4300	81.6900	82.3900	+0.574%	636	+4.426%
2025-06-02	81.8500	81.9400	81.8500	81.9200	+0.110%	319	+5.025%
2025-05-30	81.7300	81.8300	81.7300	81.8300	+0.294%	355	+5.141%
2025-05-29	81.6000	81.7100	81.5600	81.5900	+0.259%	751	+5.450%
2025-05-28	81.6855	81.6855	81.3790	81.3790	-0.866%	302	+5.724%
2025-05-27	81.6900	82.0900	81.6900	82.0900	+1.811%	913	+4.808%
2025-05-23	80.1745	80.6300	80.1745	80.6300	-0.186%	2,156	+6.706%
2025-05-22	80.7800	80.7800	80.7800	80.7800	-0.387%	222	+6.508%
2025-05-21	82.3700	82.3700	81.0935	81.0935	-2.144%	862	+6.096%
2025-05-20	82.9800	82.9800	82.8700	82.8700	-0.265%	544	+3.821%
2025-05-19	82.2400	83.0900	82.2400	83.0900	+0.108%	605	+3.547%
2025-05-16	82.5400	83.1300	82.5400	83.0000	+0.875%	740	+3.659%
2025-05-15	81.8750	82.2800	81.8750	82.2800	+0.759%	453	+4.566%
2025-05-14	81.7000	81.7400	81.6600	81.6600	-0.669%	35,350	+5.360%
2025-05-13	82.2100	82.2100	82.2100	82.2100	+0.379%	58	+4.655%
2025-05-12	81.3810	81.9000	81.3810	81.9000	+2.612%	1,230	+5.051%
2025-05-09	79.7800	79.9000	79.6600	79.8150	-0.031%	914	+7.795%
2025-05-08	79.8400	79.8400	79.8400	79.8400	+1.012%	153	+7.762%
2025-05-07	79.0400	79.0400	79.0400	79.0400	+0.483%	107	+8.852%
2025-05-06	78.7344	78.7344	78.6600	78.6600	-0.632%	253	+9.378%
2025-05-05	79.1600	79.1600	79.1600	79.1600	-0.478%	50	+8.687%
2025-05-02	79.5400	79.5400	79.5400	79.5400	+1.922%	53	+8.168%
2025-05-01	78.0400	78.0400	78.0400	78.0400	+0.051%	80	+10.247%
2025-04-30	78.0000	78.0000	78.0000	78.0000	-0.166%	162	+10.304%
2025-04-29	78.1300	78.1300	78.1300	78.1300	+0.709%	158	+10.120%
2025-04-28	77.5800	77.5800	77.5800	77.5800	+0.505%	307	+10.901%
2025-04-25	77.1900	77.1900	77.1900	77.1900	-0.452%	151	+11.461%
2025-04-24	76.2400	77.5401	76.1700	77.5401	+1.545%	582	+10.958%
2025-04-23	77.6400	77.9100	76.3600	76.3600	+1.475%	2,419	+12.673%
2025-04-22	74.6100	75.2500	74.6100	75.2500	+2.506%	785	+14.335%
2025-04-21	74.0577	74.0577	73.4100	73.4100	-1.885%	297	+17.200%
2025-04-17	75.0000	75.0000	74.8200	74.8200	+0.510%	75,069	+14.992%
2025-04-16	75.2100	75.2100	74.4400	74.4400	-1.495%	430	+15.579%
2025-04-15	75.5500	75.9200	75.5500	75.5700	-0.079%	32,409	+13.850%
2025-04-14	75.9100	75.9100	75.0900	75.6300	+1.517%	2,063	+13.760%
2025-04-11	74.1300	74.7000	72.8450	74.5000	+0.458%	4,647	+15.486%
2025-04-10	73.5700	74.2300	73.5700	74.1600	-3.033%	1,377	+16.015%
2025-04-09	69.7200	76.4800	69.7200	76.4800	+7.916%	2,694	+12.496%
2025-04-08	74.0500	74.0500	69.9349	70.8700	-1.441%	3,661	+21.401%
2025-04-07	71.8000	71.9062	71.5835	71.9062	-0.476%	4,715	+19.651%
2025-04-04	73.3512	73.6290	72.2500	72.2500	-6.039%	5,902	+19.082%
2025-04-03	77.5200	77.5200	76.8939	76.8939	-5.303%	396	+11.890%
2025-04-02	81.0844	81.2000	80.8144	81.2000	+1.079%	823	+5.957%
2025-04-01	80.1300	80.3990	79.7700	80.3330	+0.045%	727	+7.100%
2025-03-31	79.6000	80.2969	79.6000	80.2969	+1.027%	1,947	+7.148%
2025-03-28	79.3200	79.4806	79.3200	79.4806	-1.563%	336	+8.249%
2025-03-27	80.7800	81.0700	80.7400	80.7422	-0.728%	1,029	+6.557%
2025-03-26	81.1500	81.3347	81.1244	81.3347	-0.274%	332	+5.781%
2025-03-25	81.5000	81.5582	81.4772	81.5582	-0.182%	357	+5.491%
2025-03-24	81.4700	81.7070	81.4472	81.7070	+1.910%	360	+5.299%
2025-03-21	80.2200	80.2200	80.1753	80.1753	-0.601%	648	+7.311%
2025-03-20	80.6600	80.6600	80.6600	80.6600	-0.316%	223	+6.666%
2025-03-19	80.9158	80.9158	80.9158	80.9158	+0.881%	140	+6.329%
2025-03-18	80.2093	80.2093	80.2093	80.2093	-0.676%	660	+7.265%
2025-03-17	80.3800	80.9550	80.3800	80.7548	+1.338%	1,632	+6.541%
2025-03-14	79.3800	79.6882	79.3800	79.6882	+2.121%	1,164	+7.967%
2025-03-13	78.2700	78.2700	78.0100	78.0329	-1.030%	1,917	+10.257%
2025-03-12	78.8453	78.8453	78.8453	78.8453	+0.070%	367	+9.121%
2025-03-11	79.3100	79.3100	78.7900	78.7900	-1.107%	362	+9.198%
2025-03-10	79.6719	79.6719	79.6719	79.6719	-1.985%	346	+7.989%
2025-03-07	80.0100	81.2854	80.0100	81.2854	+0.563%	454	+5.845%
2025-03-06	81.4300	81.4300	80.8307	80.8307	-1.594%	235	+6.441%
2025-03-05	81.6100	82.2600	81.5000	82.1400	+0.891%	2,469	+4.744%
2025-03-04	82.2400	82.2400	81.4149	81.4149	-2.185%	222	+5.677%
2025-03-03	84.3000	84.3000	83.2335	83.2335	-0.848%	793	+3.368%
2025-02-28	83.0600	83.9453	82.6600	83.9453	+1.269%	1,301	+2.492%
2025-02-27	83.7644	83.7900	82.8930	82.8930	-0.589%	1,369	+3.793%
2025-02-26	84.1000	84.1000	83.2900	83.3845	-0.477%	1,570	+3.181%
2025-02-25	83.7838	83.7838	83.7838	83.7838	+0.171%	81	+2.689%
2025-02-24	83.9450	84.0290	83.6406	83.6406	+0.155%	1,113	+2.865%
2025-02-21	84.2600	84.2600	83.4400	83.5115	-1.292%	1,935	+3.024%
2025-02-20	84.3700	84.6048	84.1680	84.6048	-0.722%	671	+1.693%
2025-02-19	85.0400	85.2200	85.0400	85.2200	+0.290%	529	+0.958%
2025-02-18	84.9735	84.9735	84.9735	84.9735	+0.315%	11	+1.251%
2025-02-14	84.7064	84.7064	84.7064	84.7064	+0.158%	412	+1.571%
2025-02-13	84.5400	84.6000	84.5400	84.5728	+1.103%	465	+1.731%
2025-02-12	83.3200	83.6500	83.2500	83.6500	-0.523%	531	+2.853%
2025-02-11	84.0899	84.0899	84.0899	84.0899	-0.058%	18	+2.315%
2025-02-10	83.9220	84.1500	83.9220	84.1383	+0.026%	977	+2.256%
2025-02-07	84.1300	84.1300	84.1161	84.1161	-0.569%	157	+2.283%
2025-02-06	84.6600	84.6600	84.2600	84.5971	-0.093%	1,896	+1.702%
2025-02-05	84.6900	84.6900	84.6758	84.6758	+0.699%	188	+1.607%
2025-02-04	83.8800	84.0881	83.8800	84.0881	+0.093%	315	+2.317%
2025-02-03	84.0000	84.2100	84.0000	84.0100	-0.501%	2,521	+2.413%
2025-01-31	84.4329	84.4329	84.4329	84.4329	-0.678%	65	+1.900%
2025-01-30	85.0300	85.0300	85.0092	85.0092	+1.050%	268	+1.209%
2025-01-29	84.5200	84.5200	84.1190	84.1256	-0.262%	787	+2.272%
2025-01-28	84.3600	84.3600	84.3463	84.3463	-0.386%	177	+2.004%
2025-01-27	84.1200	84.6800	84.1200	84.6731	+0.188%	574	+1.611%
2025-01-24	84.5300	84.5300	84.5141	84.5141	+0.066%	311	+1.802%
2025-01-23	84.3850	84.4582	84.3850	84.4582	+0.445%	294	+1.869%
2025-01-22	84.1400	84.3400	84.0841	84.0841	-0.669%	422	+2.322%
2025-01-21	84.6500	84.6500	84.6500	84.6500	+1.386%	427	+1.638%
2025-01-17	83.5000	83.5000	83.4929	83.4929	+0.722%	117	+3.047%
2025-01-16	82.8944	82.8944	82.8944	82.8944	+0.576%	82	+3.791%
2025-01-15	82.4193	82.4193	82.4193	82.4193	+1.510%	54	+4.389%
2025-01-14	81.1933	81.1933	81.1933	81.1933	+1.066%	5	+5.965%
2025-01-13	79.7500	80.3500	79.7500	80.3370	+0.832%	892	+7.095%
2025-01-10	79.8304	79.8304	79.6739	79.6739	-1.427%	384	+7.986%
2025-01-08	80.1150	80.8300	80.1150	80.8276	+0.235%	1,371	+6.445%
2025-01-07	81.1900	81.1900	80.6380	80.6380	-0.392%	2,238	+6.695%
2025-01-06	81.3900	81.4700	80.9552	80.9552	-0.042%	4,716	+6.277%
2025-01-03	80.9530	80.9893	80.9530	80.9893	+0.833%	430	+6.232%
2025-01-02	80.3200	80.3200	80.3200	80.3200	-0.131%	79	+7.118%
2024-12-31	80.7100	80.7100	80.4255	80.4255	+0.068%	210	+6.977%
2024-12-30	80.3705	80.3705	80.3705	80.3705	-0.878%	178	+7.050%
2024-12-27	80.9050	81.0823	80.9050	81.0823	-0.821%	276	+6.110%
2024-12-26	81.7531	81.7531	81.7531	81.7531	+0.224%	17	+5.240%
2024-12-24	81.5700	81.5700	81.5700	81.5700	+0.680%	20	+5.476%
2024-12-23	80.3200	81.0191	80.3200	81.0191	+0.208%	395	+6.193%
2024-12-20	80.8510	80.8510	80.8510	80.8510	+1.426%	108	+6.414%
2024-12-19	79.7600	80.0200	79.7100	79.7143	-0.417%	904	+7.931%
2024-12-18	80.0478	80.0478	80.0478	80.0478	-2.999%	386	+7.482%
2024-12-17	82.8000	82.8000	82.5228	82.5228	-0.748%	583	+4.258%
2024-12-16	83.5522	83.5522	83.1444	83.1444	-0.242%	1,498	+3.479%
2024-12-13	83.5050	83.5050	83.2950	83.3460	-0.162%	729	+3.228%
2024-12-12	83.6500	83.6500	83.4813	83.4813	-0.946%	308	+3.061%
2024-12-11	84.2782	84.2782	84.2782	84.2782	+0.206%	291	+2.087%
2024-12-10	84.2500	84.2500	84.0910	84.1052	-0.945%	352	+2.297%
2024-12-09	84.8710	84.9078	84.8710	84.9078	-1.170%	244	+1.330%
2024-12-06	85.9128	85.9128	85.9128	85.9128	-0.070%	2	+0.144%
2024-12-05	85.9734	85.9734	85.9734	85.9734	-0.208%	228	+0.074%
2024-12-04	86.1500	86.1525	85.9500	86.1525	-0.085%	328	-0.134%
2024-12-03	86.5700	86.5700	86.1410	86.2254	-0.308%	67,618	-0.219%
2024-12-02	86.7800	86.7800	86.4700	86.4918	-0.840%	2,629	-0.526%
2024-11-29	87.2248	87.2248	87.2248	87.2248	+0.360%	61	-1.362%
2024-11-27	86.9118	86.9118	86.9118	86.9118	-0.249%	186	-1.007%
2024-11-26	87.0425	87.1287	87.0425	87.1287	+0.035%	364	-1.253%
2024-11-25	87.1000	87.1000	87.0410	87.0982	+0.546%	424	-1.219%
2024-11-22	86.6256	86.6256	86.6256	86.6256	+0.827%	212	-0.680%
2024-11-21	85.5100	85.9147	85.5100	85.9147	+1.062%	173	+0.142%
2024-11-20	85.0119	85.0119	85.0119	85.0119	+0.346%	43	+1.206%
2024-11-19	84.7191	84.7191	84.7191	84.7191	+0.252%	23	+1.555%
2024-11-18	84.5060	84.5060	84.5060	84.5060	+0.478%	99	+1.811%
2024-11-15	84.0400	84.1038	83.8700	84.1038	-0.304%	5,898	+2.298%
2024-11-14	84.5200	84.7500	84.3603	84.3603	-0.974%	44,328	+1.987%
2024-11-13	85.6100	85.6100	85.1900	85.1900	-0.130%	466	+0.994%
2024-11-12	85.3005	85.3005	85.3005	85.3005	-0.712%	401	+0.863%
2024-11-11	85.9124	85.9124	85.9124	85.9124	+0.718%	78	+0.145%
2024-11-08	85.1880	85.3250	85.1880	85.3003	+0.685%	543	+0.863%
2024-11-07	84.7500	84.7600	84.7200	84.7200	+0.146%	590	+1.554%
2024-11-06	84.5964	84.5964	84.5964	84.5964	+3.514%	17	+1.703%
2024-11-05	81.3600	81.7243	81.3600	81.7243	+1.535%	12,573	+5.277%
2024-11-04	80.4886	80.4886	80.4886	80.4886	-0.194%	23	+6.893%
2024-11-01	80.6447	80.6447	80.6447	80.6447	-0.438%	3	+6.686%
2024-10-31	80.9994	80.9994	80.9994	80.9994	-0.577%	91	+6.219%
2024-10-30	81.6600	81.6700	81.4692	81.4692	+0.274%	1,120	+5.607%
2024-10-29	81.3549	81.3549	81.2466	81.2466	-0.441%	114	+5.896%
2024-10-28	81.5800	81.6501	81.5800	81.6063	+0.833%	945	+5.429%
2024-10-25	80.9324	80.9324	80.9324	80.9324	-0.912%	409	+6.307%
2024-10-24	81.6776	81.6776	81.6776	81.6776	-0.100%	50	+5.337%
2024-10-23	81.7595	81.7595	81.7595	81.7595	-0.161%	21	+5.232%
2024-10-22	81.8912	81.8912	81.8912	81.8912	-0.327%	7	+5.062%
2024-10-21	82.8000	82.8000	82.1595	82.1595	-1.011%	653	+4.719%
2024-10-18	82.8700	82.9985	82.8700	82.9985	+0.116%	283	+3.661%
2024-10-17	83.0000	83.0049	82.9024	82.9024	-0.109%	402	+3.781%
2024-10-16	82.3700	83.0492	82.3700	82.9930	+1.068%	1,369	+3.668%
2024-10-15	82.7300	82.7300	82.1159	82.1159	-0.379%	160	+4.775%
2024-10-14	82.2500	82.4286	82.2500	82.4286	+0.799%	43,559	+4.377%
2024-10-11	81.5300	81.7750	81.4700	81.7750	+1.303%	449	+5.212%
2024-10-10	80.8518	80.9700	80.5600	80.7232	-0.492%	2,771	+6.582%
2024-10-09	80.7899	81.1224	80.7899	81.1224	+0.686%	407	+6.058%
2024-10-08	80.5700	80.5700	80.5700	80.5700	+0.104%	103	+6.785%
2024-10-07	80.4800	80.4861	80.4800	80.4861	-0.602%	212	+6.896%
2024-10-04	80.9900	80.9900	80.9737	80.9737	+0.978%	227	+6.253%
2024-10-03	80.2100	80.2100	80.1897	80.1897	-0.258%	105	+7.292%
2024-10-02	80.5500	80.5500	80.3700	80.3968	-0.156%	2,010	+7.015%
2024-10-01	80.6800	80.6800	80.5224	80.5224	-0.393%	310	+6.848%
2024-09-30	80.6100	80.8700	80.6100	80.8399	+0.351%	411	+6.429%
2024-09-27	80.6500	80.6500	80.3900	80.5575	+0.271%	6,125	+6.802%
2024-09-26	80.3396	80.3396	80.3396	80.3396	+0.492%	63	+7.091%
2024-09-25	80.0593	80.0593	79.9466	79.9466	-0.496%	106	+7.618%
2024-09-24	80.3455	80.3455	80.3455	80.3455	-0.188%	54	+7.084%
2024-09-23	80.4968	80.4968	80.4968	80.4968	+0.537%	106	+6.882%
2024-09-20	80.0700	80.0700	80.0671	80.0671	-0.325%	400	+7.456%
2024-09-19	80.0900	80.3279	80.0900	80.3279	+1.342%	138	+7.107%
2024-09-18	79.2644	79.2644	79.2644	79.2644	-0.095%	87	+8.544%
2024-09-17	79.3396	79.3396	79.3396	79.3396	+0.219%	19	+8.441%
2024-09-16	78.8300	79.1664	78.8300	79.1664	+0.755%	257	+8.678%
2024-09-13	78.5800	78.5800	78.5734	78.5734	+1.045%	116	+9.499%
2024-09-12	76.9150	77.7900	76.9150	77.7607	+0.791%	328	+10.643%
2024-09-11	77.1800	77.1800	77.1502	77.1502	+0.052%	122	+11.519%
2024-09-10	77.1500	77.1500	77.1102	77.1102	-0.272%	157	+11.576%
2024-09-09	77.3300	77.3300	77.3204	77.3204	+0.961%	109	+11.273%
2024-09-06	76.4900	76.6100	76.4900	76.5843	-1.178%	238	+12.343%
2024-09-05	77.5100	77.5100	77.4975	77.4975	-1.151%	247	+11.019%
2024-09-04	78.4200	78.4200	78.3997	78.3997	-0.175%	221	+9.741%
2024-09-03	79.1300	79.2000	78.5370	78.5370	-1.718%	3,400	+9.549%
2024-08-30	79.2950	79.9097	79.2950	79.9097	+1.157%	644	+7.668%
2024-08-29	79.0700	79.0700	78.9959	78.9959	+0.242%	208	+8.913%
2024-08-28	78.8400	78.8400	78.8052	78.8052	-0.009%	1,752	+9.177%
2024-08-27	78.8126	78.8126	78.8126	78.8126	-0.078%	78	+9.166%
2024-08-26	78.8738	78.8738	78.8738	78.8738	-0.297%	173	+9.082%
2024-08-23	78.8900	79.1087	78.8900	79.1087	+1.540%	142	+8.758%
2024-08-22	77.9091	77.9091	77.9091	77.9091	-0.156%	6	+10.432%
2024-08-21	78.0312	78.0312	78.0312	78.0312	+0.684%	86	+10.259%
2024-08-20	77.5009	77.5009	77.5009	77.5009	-0.478%	215	+11.014%
2024-08-19	77.4600	77.8729	77.4600	77.8729	+0.687%	325	+10.484%
2024-08-16	77.3414	77.3414	77.3414	77.3414	+0.235%	19	+11.243%
2024-08-15	77.1601	77.1601	77.1601	77.1601	+1.180%	342	+11.504%
2024-08-14	76.2600	76.2600	76.2600	76.2600	+0.425%	249	+12.820%
2024-08-13	75.8000	75.9372	75.8000	75.9372	+1.034%	3,306	+13.300%
2024-08-12	75.1600	75.1600	75.1600	75.1600	-0.592%	21	+14.472%
2024-08-09	75.2900	75.6079	75.2500	75.6079	+0.664%	433	+13.793%
2024-08-08	75.1094	75.1094	75.1094	75.1094	+1.882%	2	+14.549%
2024-08-07	74.1790	74.1790	73.7221	73.7221	-0.659%	867	+16.704%
2024-08-06	73.6300	74.7700	73.6300	74.2108	+1.332%	663	+15.936%
2024-08-05	72.9000	73.4400	72.8910	73.2353	-2.444%	2,983	+17.480%
2024-08-02	76.1200	76.1200	74.8500	75.0701	-2.401%	1,877	+14.609%
2024-08-01	77.3700	77.3700	76.9165	76.9165	-1.486%	252	+11.857%
2024-07-31	78.1900	78.1900	78.0766	78.0766	+0.566%	520	+10.195%
2024-07-30	77.6400	77.6400	77.6371	77.6371	+0.455%	145	+10.819%
2024-07-29	77.1100	77.2854	77.1100	77.2854	+0.065%	168	+11.323%
2024-07-26	77.2100	77.2349	77.2100	77.2349	+1.360%	258	+11.396%
2024-07-25	76.1400	76.1984	76.1400	76.1984	+0.179%	388	+12.912%
2024-07-24	76.8800	76.8800	76.0410	76.0620	-1.401%	381	+13.114%
2024-07-23	77.2800	77.3012	77.1425	77.1425	-0.270%	558	+11.530%
2024-07-22	77.3310	77.3512	77.3310	77.3512	+0.801%	117	+11.229%
2024-07-19	77.2600	77.2600	76.7210	76.7363	-0.737%	301	+12.120%
2024-07-18	77.3059	77.3059	77.3059	77.3059	-0.884%	26	+11.294%
2024-07-17	78.1100	78.1100	77.9953	77.9953	-0.650%	523	+10.310%
2024-07-16	78.1200	78.5055	78.0800	78.5055	+1.895%	689	+9.593%
2024-07-15	77.0458	77.0458	77.0458	77.0458	+0.486%	10	+11.670%
2024-07-12	76.9800	77.0001	76.6731	76.6731	+0.573%	1,245	+12.212%
2024-07-11	75.9700	76.2361	75.9700	76.2361	+1.001%	10,787	+12.856%
2024-07-10	75.4808	75.4808	75.4808	75.4808	+0.789%	86	+13.985%
2024-07-09	74.8900	74.8900	74.8900	74.8900	+0.091%	151	+14.884%
2024-07-08	74.8000	74.8221	74.8000	74.8221	+0.301%	325	+14.988%
2024-07-05	74.5978	74.5978	74.5978	74.5978	-0.423%	101	+15.334%
2024-07-03	74.9150	74.9150	74.9150	74.9150	+0.098%	9	+14.846%
2024-07-02	74.7300	74.8419	74.7200	74.8419	+0.342%	410	+14.958%
2024-07-01	74.5869	74.5869	74.5869	74.5869	-0.465%	321	+15.351%
2024-06-28	74.7800	74.9351	74.6600	74.9351	+0.301%	1,015	+14.815%
2024-06-27	74.6500	74.7100	74.4100	74.7100	-0.225%	650	+15.161%
2024-06-26	74.8782	74.8782	74.8782	74.8782	-0.306%	6	+14.902%
2024-06-25	75.1081	75.1081	75.1081	75.1081	-0.624%	152	+14.551%
2024-06-24	75.1500	75.5799	75.1500	75.5799	+0.688%	402	+13.836%
2024-06-21	75.0634	75.0634	75.0634	75.0634	-0.168%	140	+14.619%
2024-06-20	75.1700	75.1900	75.0900	75.1900	+0.100%	863	+14.426%
2024-06-18	75.1148	75.1148	75.1148	75.1148	+0.483%	89	+14.540%
2024-06-17	74.0400	74.7534	74.0400	74.7534	+0.803%	298	+15.094%
2024-06-14	74.1576	74.1576	74.1576	74.1576	-0.617%	174	+16.019%
2024-06-13	74.1880	74.6181	74.1880	74.6181	-0.017%	231	+15.303%
2024-06-12	74.6306	74.6306	74.6306	74.6306	+0.274%	30	+15.284%
2024-06-11	74.3500	74.4267	74.3500	74.4267	-0.588%	110	+15.599%
2024-06-10	74.2900	74.8670	74.2900	74.8670	+0.395%	335	+14.920%
2024-06-07	74.5724	74.5724	74.5724	74.5724	-0.066%	54	+15.374%
2024-06-06	74.5849	74.6215	74.5849	74.6215	-0.413%	122	+15.298%
2024-06-05	74.8300	74.9307	74.7800	74.9307	+0.856%	1,126	+14.822%
2024-06-04	74.2944	74.2944	74.2944	74.2944	-0.444%	9	+15.805%
2024-06-03	74.6257	74.6257	74.6257	74.6257	-0.641%	4	+15.291%
2024-05-31	75.1073	75.1073	75.1073	75.1073	+0.844%	60	+14.552%
2024-05-30	74.4790	74.4790	74.4790	74.4790	+0.631%	160	+15.518%
2024-05-29	74.2000	74.2000	73.9600	74.0117	-0.912%	487	+16.248%
2024-05-28	75.3900	75.3900	74.6926	74.6926	-0.681%	104	+15.188%
2024-05-24	75.2047	75.2047	75.2047	75.2047	+0.874%	38	+14.403%
2024-05-23	74.9300	74.9300	74.5333	74.5528	-0.890%	679	+15.404%
2024-05-22	75.2225	75.2225	75.2225	75.2225	-0.410%	224	+14.376%
2024-05-21	75.3556	75.5320	75.3556	75.5320	+0.143%	144	+13.908%
2024-05-20	75.5900	75.5900	75.4244	75.4244	-0.174%	448	+14.070%
2024-05-17	75.5558	75.5558	75.5558	75.5558	+0.211%	10	+13.872%
2024-05-16	75.6200	75.6455	75.3970	75.3970	-0.312%	273	+14.112%
2024-05-15	75.4531	75.6330	75.4531	75.6330	+1.027%	192	+13.756%
2024-05-14	74.8644	74.8644	74.8644	74.8644	+0.472%	14	+14.924%
2024-05-13	74.5128	74.5128	74.5128	74.5128	-0.360%	123	+15.466%
2024-05-10	74.7818	74.7818	74.7818	74.7818	+0.014%	137	+15.050%
2024-05-09	74.5703	74.7715	74.5703	74.7715	+0.778%	314	+15.066%
2024-05-08	73.8600	74.1944	73.8600	74.1944	+0.092%	3,558	+15.961%
2024-05-07	74.1390	74.1390	74.1263	74.1263	+0.372%	140	+16.068%
2024-05-06	73.5800	73.8518	73.5800	73.8518	+0.934%	265	+16.499%
2024-05-03	73.1687	73.1687	73.1687	73.1687	+0.740%	4	+17.587%
2024-05-02	72.6311	72.6311	72.6311	72.6311	+0.690%	23	+18.457%
2024-05-01	72.1337	72.1337	72.1337	72.1337	-0.469%	47	+19.274%
2024-04-30	73.2200	73.2200	72.4739	72.4739	-1.464%	706	+18.714%
2024-04-29	73.5700	73.5700	73.5506	73.5506	+0.493%	189	+16.976%
2024-04-26	73.0500	73.3097	73.0500	73.1901	+0.103%	888	+17.553%
2024-04-25	73.1150	73.1150	73.1150	73.1150	-0.483%	165	+17.673%
2024-04-24	73.4701	73.4701	73.4701	73.4701	+0.232%	6	+17.105%
2024-04-23	73.3000	73.3000	73.3000	73.3000	+1.240%	145	+17.376%
2024-04-22	72.1028	72.4025	72.1028	72.4025	+0.731%	145	+18.831%
2024-04-19	71.5800	71.8769	71.5800	71.8769	+0.407%	191	+19.700%
2024-04-18	71.5852	71.5852	71.5852	71.5852	-0.294%	145	+20.188%
2024-04-17	71.8304	71.8304	71.7962	71.7962	-0.218%	359	+19.835%
2024-04-16	71.9531	71.9531	71.9531	71.9531	-0.480%	58	+19.573%
2024-04-15	73.6000	73.6200	72.3000	72.3000	-0.859%	652	+19.000%
2024-04-12	72.8400	72.9267	72.8400	72.9267	-1.385%	105	+17.977%
2024-04-11	73.4600	73.9510	73.4600	73.9510	-0.219%	211	+16.343%
2024-04-10	74.0100	74.1200	74.0100	74.1134	-1.318%	354	+16.088%
2024-04-09	75.2100	75.2101	75.1036	75.1036	-0.377%	225	+14.557%
2024-04-08	75.4800	75.4800	75.3875	75.3875	+0.076%	167	+14.126%
2024-04-05	75.3300	75.3300	75.3300	75.3300	+0.811%	7	+14.213%
2024-04-04	74.7240	74.7240	74.7240	74.7240	-1.050%	10	+15.139%
2024-04-03	75.0000	75.5170	75.0000	75.5170	+0.561%	335	+13.930%
2024-04-02	75.1700	75.1700	75.0400	75.0960	-0.800%	378	+14.569%
2024-04-01	75.7500	75.7500	75.6500	75.7017	-0.484%	491	+13.652%
2024-03-28	75.8085	76.0696	75.8085	76.0696	+0.517%	363	+13.103%
2024-03-27	75.2152	75.6787	75.2152	75.6787	+1.130%	672	+13.687%
2024-03-26	75.0800	75.1055	74.8334	74.8334	-0.010%	99,555	+14.971%
2024-03-25	74.8100	74.8406	74.8100	74.8406	-0.138%	229	+14.960%
2024-03-22	74.9440	74.9440	74.9440	74.9440	-0.406%	109	+14.801%
2024-03-21	75.2494	75.2494	75.2494	75.2494	+1.001%	11	+14.336%
2024-03-20	74.5036	74.5036	74.5036	74.5036	+1.036%	6	+15.480%
2024-03-19	73.3300	73.7400	73.3300	73.7400	+0.675%	68,299	+16.676%
2024-03-18	73.2500	73.3800	73.2458	73.2458	+0.282%	1,386	+17.463%
2024-03-15	73.0399	73.0399	73.0399	73.0399	+0.009%	5	+17.794%
2024-03-14	73.0334	73.0334	73.0334	73.0334	-0.971%	155	+17.805%
2024-03-13	73.8900	73.8900	73.7498	73.7498	+0.258%	131	+16.660%
2024-03-12	73.5598	73.5598	73.5598	73.5598	+0.477%	106	+16.962%
2024-03-11	73.1400	73.2105	73.1400	73.2105	-0.204%	150	+17.520%
2024-03-08	73.5800	73.5800	73.3599	73.3599	-0.100%	321	+17.280%
2024-03-07	73.4336	73.4336	73.4336	73.4336	+0.867%	9	+17.163%
2024-03-06	72.8024	72.8024	72.8024	72.8024	+0.699%	116	+18.179%
2024-03-05	72.2972	72.2972	72.2972	72.2972	-0.538%	2	+19.004%
2024-03-04	72.5000	72.8200	72.5000	72.6886	+0.560%	1,841	+18.364%
2024-03-01	72.1300	72.2836	72.1300	72.2836	+0.754%	275	+19.027%
2024-02-29	71.7425	71.7425	71.7425	71.7425	+0.612%	142	+19.924%
2024-02-28	71.1000	71.3064	71.1000	71.3064	-0.034%	304	+20.658%
2024-02-27	71.3308	71.3308	71.3308	71.3308	+0.293%	18	+20.617%
2024-02-26	71.1221	71.1221	71.1221	71.1221	-0.398%	10	+20.971%
2024-02-23	71.4062	71.4062	71.4062	71.4062	+0.351%	42	+20.489%
2024-02-22	70.7000	71.1565	70.7000	71.1565	+1.410%	669	+20.912%
2024-02-21	70.1671	70.1671	70.1671	70.1671	+0.469%	3	+22.617%
2024-02-20	69.9599	69.9599	69.8396	69.8396	-0.375%	185	+23.192%
2024-02-16	70.1022	70.1022	70.1022	70.1022	-0.793%	179	+22.731%
2024-02-15	70.6622	70.6622	70.6622	70.6622	+1.425%	122	+21.758%
2024-02-14	69.4700	69.6694	69.4700	69.6694	+0.856%	259	+23.493%
2024-02-13	69.2900	69.2900	69.0783	69.0783	-1.511%	419	+24.550%
2024-02-12	69.7400	70.1400	69.7400	70.1384	+0.551%	910	+22.667%
2024-02-09	69.7543	69.7543	69.7543	69.7543	+0.369%	56	+23.343%
2024-02-08	69.4980	69.4980	69.4980	69.4980	-0.054%	99	+23.798%
2024-02-07	69.5354	69.5354	69.5354	69.5354	+0.468%	147	+23.731%
2024-02-06	69.2112	69.2112	69.2112	69.2112	+0.373%	58	+24.311%
2024-02-05	68.9542	68.9542	68.9542	68.9542	-0.711%	80	+24.774%
2024-02-02	69.4478	69.4478	69.4478	69.4478	+0.148%	49	+23.887%
2024-02-01	68.8200	69.3449	68.8200	69.3449	+0.774%	279	+24.071%
2024-01-31	69.3100	69.3101	68.8100	68.8121	-0.796%	611	+25.031%
2024-01-30	69.0000	69.3645	69.0000	69.3645	+0.415%	1,298	+24.036%
2024-01-29	68.9300	69.0775	68.9300	69.0775	+0.459%	717	+24.551%
2024-01-26	68.7619	68.7619	68.7619	68.7619	-0.091%	64	+25.123%
2024-01-25	68.4900	68.8243	68.4900	68.8243	+1.049%	18,884	+25.009%
2024-01-24	68.3350	68.3350	68.1100	68.1100	-0.482%	897	+26.320%
2024-01-23	68.5400	68.5400	68.1900	68.4400	-0.306%	1,227	+25.711%
2024-01-22	68.6500	68.6500	68.6500	68.6500	+0.601%	158	+25.327%
2024-01-19	67.8200	68.2809	67.8200	68.2400	+0.817%	1,987	+26.080%
2024-01-18	67.4600	67.6869	67.2300	67.6869	+0.216%	205,658	+27.110%
2024-01-17	67.3400	67.5408	67.3400	67.5408	-0.769%	693	+27.385%
2024-01-16	68.0641	68.0641	68.0641	68.0641	-0.413%	122	+26.406%
2024-01-12	68.4800	68.5700	68.2800	68.3462	-0.016%	1,537	+25.884%
2024-01-11	68.2400	68.3570	68.2400	68.3570	-0.059%	262	+25.864%