Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEIC
Universal Electronics Inc
stock NASDAQ

At Close
Oct 24, 2025 3:59:30 PM EDT
4.37USD0.000%(0.00)30,322
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12015810


UEIC Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

UEIC Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

UEIC Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


UEIC Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0UEIC251121C00012500
10.00 C0.06-70.00%1107-25UEIC251121C00010000
7.50 C0.37-64.76%31506-27UEIC251121C00007500
5.00 C0.45-13.46%114209-29UEIC251121C00005000
2.50 C2.65-1.85%212008-12UEIC251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0UEIC251121P00012500
10.00 P00%0UEIC251121P00010000
7.50 P00%0UEIC251121P00007500
5.00 P0.80+33.33%1110-20UEIC251121P00005000
2.50 P00%0UEIC251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC