Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TYPE
Monotype Imaging Holdings Inc.
stock NASDAQ

Inactive
Oct 10, 2019
19.84USD+0.050%(+0.01)1,804,479
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2019-10-10		19.840019.850019.830019.8400+0.050%1,804,4790.000%
2019-10-09		19.850019.860019.830019.8300-0.050%990,722+0.050%
2019-10-08		19.840019.850019.830019.84000.000%463,2290.000%
2019-10-07		19.830019.840019.830019.8400+0.025%169,1840.000%
2019-10-04		19.830019.840019.820019.8350+0.025%255,038+0.025%
2019-10-03		19.810019.830019.810019.8300+0.101%703,040+0.050%
2019-10-02		19.810019.820019.810019.81000.000%233,174+0.151%
2019-10-01		19.820019.820019.800019.81000.000%302,973+0.151%
2019-09-30		19.800019.820019.800019.8100+0.101%393,303+0.151%
2019-09-27		19.800019.820019.790019.7900-0.076%253,023+0.253%
2019-09-26		19.800019.810019.790019.8050-0.025%499,235+0.177%
2019-09-25		19.780019.810019.780019.8100+0.152%293,556+0.151%
2019-09-24		19.810019.810019.780019.7800-0.101%387,088+0.303%
2019-09-23		19.790019.810019.780019.8000+0.051%654,793+0.202%
2019-09-20		19.790019.800019.790019.79000.000%545,001+0.253%
2019-09-19		19.790019.800019.780019.79000.000%1,131,495+0.253%
2019-09-18		19.780019.800019.780019.79000.000%454,260+0.253%
2019-09-17		19.770019.800019.770019.7900+0.101%285,581+0.253%
2019-09-16		19.780019.800019.755019.7700-0.051%571,543+0.354%
2019-09-13		19.790019.790019.760019.78000.000%780,087+0.303%
2019-09-12		19.790019.800019.770019.7800+0.051%647,653+0.303%
2019-09-11		19.800019.800019.770019.7700-0.051%253,676+0.354%
2019-09-10		19.790019.810019.780019.7800-0.051%398,725+0.303%
2019-09-09		19.760019.800019.750019.7900+0.253%532,813+0.253%
2019-09-06		19.770019.780019.740019.74000.000%355,082+0.507%
2019-09-05		19.750019.795019.740019.7400-0.101%458,181+0.507%
2019-09-04		19.750019.775019.750019.7600+0.101%276,706+0.405%
2019-09-03		19.750019.770019.740019.7400-0.051%848,200+0.507%
2019-08-30		19.750019.760019.730019.7500+0.051%636,467+0.456%
2019-08-29		19.740019.750019.720019.7400+0.051%714,729+0.507%
2019-08-28		19.740019.750019.660019.7300-0.051%953,047+0.558%
2019-08-27		19.800019.800019.710019.7400+0.051%860,471+0.507%
2019-08-26		19.980019.990019.660019.7300-1.004%922,402+0.558%
2019-08-23		19.920019.950019.850019.9300-0.050%432,199-0.452%
2019-08-22		19.950020.040019.930019.9400-0.050%203,196-0.502%
2019-08-21		19.900019.980019.860019.9500+0.403%225,667-0.551%
2019-08-20		19.820019.880019.820019.8700+0.557%117,953-0.151%
2019-08-19		19.930020.000019.750019.7600-0.453%286,176+0.405%
2019-08-16		19.850019.900019.830019.8500+0.253%128,240-0.050%
2019-08-15		19.880019.905019.800019.8000-0.402%227,296+0.202%
2019-08-14		19.830019.940019.800019.8800+0.101%400,947-0.201%
2019-08-13		19.830019.890019.820019.8600+0.303%152,278-0.101%
2019-08-12		19.830019.940019.800019.80000.000%424,989+0.202%
2019-08-09		19.840019.880019.790019.8000-0.101%352,676+0.202%
2019-08-08		19.870019.900019.820019.8200-0.101%331,830+0.101%
2019-08-07		19.870019.875019.810019.8400-0.050%418,9190.000%
2019-08-06		19.950020.030019.850019.8500-0.601%376,411-0.050%
2019-08-05		19.900019.975019.840019.9700+0.453%1,055,349-0.651%
2019-08-02		19.940019.980019.880019.8800-0.201%509,007-0.201%
2019-08-01		19.930020.080019.905019.9200-0.250%780,291-0.402%
2019-07-31		19.950019.980019.880019.9700+0.201%1,214,772-0.651%
2019-07-30		19.920020.000019.875019.9300+0.201%900,358-0.452%
2019-07-29		20.050020.100019.880019.8900-0.550%1,714,522-0.251%
2019-07-26		19.860020.182019.860020.0000+23.762%6,234,633-0.800%
2019-07-25		16.770016.900016.005016.1600-3.465%290,328+22.772%
2019-07-24		16.740016.950016.680016.7400-0.119%287,785+18.519%
2019-07-23		16.730016.780016.380016.7600+0.359%225,990+18.377%
2019-07-22		16.770016.860016.640016.7000-0.179%142,536+18.802%
2019-07-19		16.890017.050016.700016.7300-0.889%240,361+18.589%
2019-07-18		16.930017.180016.830016.8800-0.472%142,641+17.536%
2019-07-17		17.030017.140016.920016.9600-0.118%141,837+16.981%
2019-07-16		17.210017.305016.950016.9800-1.679%133,800+16.843%
2019-07-15		17.300017.300016.880017.2700-0.116%179,017+14.881%
2019-07-12		17.080017.300017.080017.2900+1.527%111,768+14.748%
2019-07-11		17.070017.160016.910017.0300-0.293%114,371+16.500%
2019-07-10		16.920017.230016.870017.0800+0.826%148,565+16.159%
2019-07-09		17.180017.210016.900016.9400-1.454%195,326+17.119%
2019-07-08		17.390017.390017.090017.1900-1.377%146,209+15.416%
2019-07-05		17.310017.440017.300017.4300+0.230%91,600+13.827%
2019-07-03		17.120017.390017.100017.3900+1.755%89,722+14.089%
2019-07-02		16.920017.100016.830017.0900+1.064%544,044+16.091%
2019-07-01		16.980017.040016.770016.9100+0.416%180,446+17.327%
2019-06-28		16.810016.960016.710016.8400+0.238%590,789+17.815%
2019-06-27		16.870016.950016.570016.8000+0.119%549,423+18.095%
2019-06-26		17.060017.220016.520016.7800-1.003%381,871+18.236%
2019-06-25		17.270017.270016.810016.9500-1.625%190,244+17.050%
2019-06-24		17.430017.965017.100017.2300-0.806%241,751+15.148%
2019-06-21		17.650017.780017.220017.3700-2.251%471,291+14.220%
2019-06-20		18.000018.100017.730017.7700+7.697%623,286+11.649%
2019-06-19		16.470016.510016.380016.5000+0.182%105,793+20.242%
2019-06-18		16.410016.755016.410016.4700+0.919%161,224+20.461%
2019-06-17		16.180016.490016.077916.3200-0.061%658,848+21.569%
2019-06-14		16.310016.460016.270016.3300-0.061%114,141+21.494%
2019-06-13		16.250016.410016.210016.3400+0.740%123,846+21.420%
2019-06-12		15.910016.260015.910016.2200+1.820%150,187+22.318%
2019-06-11		16.210016.300015.818815.9300-1.301%216,610+24.545%
2019-06-10		16.170016.390016.100016.1400-0.186%124,893+22.924%
2019-06-07		15.940016.190015.940016.1700+1.634%111,425+22.696%
2019-06-06		16.150016.220015.846415.9100-1.669%136,073+24.701%
2019-06-05		16.080016.220015.870016.1800+1.378%274,107+22.621%
2019-06-04		16.330016.330015.750015.9600-1.724%435,803+24.311%
2019-06-03		16.260016.330016.110016.2400-0.307%232,130+22.167%
2019-05-31		16.530016.540016.230016.2900-2.397%241,161+21.793%
2019-05-30		16.750016.840016.680016.6900-0.060%163,248+18.874%
2019-05-29		16.730016.810016.630016.7000-0.654%181,097+18.802%
2019-05-28		16.750017.021016.700016.8100+0.358%315,543+18.025%
2019-05-24		16.920016.960016.740016.7500-0.357%98,868+18.448%
2019-05-23		17.220017.220016.670016.8100-2.720%206,686+18.025%
2019-05-22		17.120017.370017.020017.2800+0.699%330,810+14.815%
2019-05-21		16.940017.210016.860017.1600+1.779%356,409+15.618%
2019-05-20		16.570016.970016.550016.8600+0.717%281,837+17.675%
2019-05-17		16.640016.770016.505016.7400-0.238%1,372,328+18.519%
2019-05-16		16.880017.020016.700016.7800-0.415%404,432+18.236%
2019-05-15		16.600016.920016.600016.8500+1.140%227,497+17.745%
2019-05-14		16.620016.740016.550016.6600+0.241%320,455+19.088%
2019-05-13		16.880016.920016.500016.6200-2.921%451,522+19.374%
2019-05-10		16.870017.140016.750017.1200+0.588%232,017+15.888%
2019-05-09		16.890017.045016.770017.0200+0.236%294,583+16.569%
2019-05-08		16.990017.180016.840016.9800-0.059%296,448+16.843%
2019-05-07		17.030017.150016.820016.9900-1.221%333,535+16.775%
2019-05-06		17.180017.560017.150017.2000-1.658%378,495+15.349%
2019-05-03		17.060017.590016.950017.4900+2.943%403,187+13.436%
2019-05-02		17.070017.300016.950016.9900-1.048%274,285+16.775%
2019-05-01		17.300017.374017.150017.1700-0.406%534,867+15.550%
2019-04-30		17.360017.495017.090017.2400-1.373%639,462+15.081%
2019-04-29		17.290017.831017.246017.4800-0.342%1,495,273+13.501%
2019-04-26		17.340017.810016.120017.5400-14.813%2,400,903+13.113%
2019-04-25		20.940021.087820.530020.5900-1.624%147,910-3.643%
2019-04-24		20.710021.030020.690020.9300+1.014%189,609-5.208%
2019-04-23		20.670020.882520.670020.7200+0.436%438,293-4.247%
2019-04-22		20.310020.830020.240020.6300+1.376%217,292-3.829%
2019-04-18		20.340020.450020.170020.3500-0.343%347,276-2.506%
2019-04-17		20.320020.450020.165020.4200+0.443%137,925-2.840%
2019-04-16		20.390020.570020.170020.33000.000%301,928-2.410%
2019-04-15		20.160020.380020.000020.3300+0.743%229,156-2.410%
2019-04-12		20.340020.340020.125020.1800-0.395%104,450-1.685%
2019-04-11		20.530020.530020.140020.2600-1.171%131,142-2.073%
2019-04-10		20.390020.760020.390020.5000+0.441%525,810-3.220%
2019-04-09		20.500020.520020.310020.4100-0.778%281,695-2.793%
2019-04-08		20.290020.600019.990020.5700+1.380%177,756-3.549%
2019-04-05		20.340020.400020.200020.2900-0.098%314,770-2.218%
2019-04-04		20.480020.610020.180020.3100-0.636%95,946-2.314%
2019-04-03		20.450020.580020.360020.4400+0.690%156,815-2.935%
2019-04-02		20.090020.410019.900020.3000+1.196%380,616-2.266%
2019-04-01		19.930020.080019.910020.0600+0.855%193,985-1.097%
2019-03-29		19.950020.090019.670019.8900-0.100%298,225-0.251%
2019-03-28		19.650019.910019.570019.9100+1.375%97,405-0.352%
2019-03-27		19.600019.770019.300019.6400+0.153%110,652+1.018%
2019-03-26		19.650019.820019.530019.6100+0.564%112,739+1.173%
2019-03-25		19.320019.590019.150019.5000+0.515%182,428+1.744%
2019-03-22		19.920020.060019.330019.4000-3.000%145,038+2.268%
2019-03-21		19.660020.000019.660020.0000+1.523%178,413-0.800%
2019-03-20		19.810019.990019.610019.7000-0.555%123,877+0.711%
2019-03-19		20.100020.150019.740019.8100-1.000%141,987+0.151%
2019-03-18		20.130020.170019.820020.0100-0.744%210,577-0.850%
2019-03-15		19.970020.280019.769420.1600+1.154%643,918-1.587%
2019-03-14		19.740020.000019.690019.9300+0.657%263,457-0.452%
2019-03-13		19.920019.970019.675019.8000-0.302%173,612+0.202%
2019-03-12		19.990019.990019.750019.8600-0.650%205,819-0.101%
2019-03-11		19.610019.990019.370019.9900+1.730%211,768-0.750%
2019-03-08		19.310019.660019.200019.6500+1.028%146,967+0.967%
2019-03-07		19.600019.630019.400019.4500-1.219%201,922+2.005%
2019-03-06		19.940020.070019.680019.6900-1.599%387,035+0.762%
2019-03-05		19.960020.100019.870020.0100+0.301%343,664-0.850%
2019-03-04		20.100020.100019.600019.9500-0.350%585,332-0.551%
2019-03-01		19.650020.090019.600020.0200+2.143%347,751-0.899%
2019-02-28		19.620019.620019.405019.6000-0.102%669,033+1.224%
2019-02-27		19.610019.860019.420019.62000.000%273,368+1.121%
2019-02-26		19.690019.810019.460019.6200-0.658%205,358+1.121%
2019-02-25		19.610019.870019.585019.7500+0.920%300,861+0.456%
2019-02-22		19.200019.590019.030019.5700+2.033%424,376+1.380%
2019-02-21		19.010019.370018.970019.1800+0.471%440,787+3.441%
2019-02-20		18.800019.820018.630019.0900+1.489%481,713+3.929%
2019-02-19		17.810018.880017.810018.8100+3.980%827,095+5.476%
2019-02-15		18.500018.990017.800018.0900+3.608%1,168,375+9.674%
2019-02-14		17.240017.570017.240017.4600+1.217%288,627+13.631%
2019-02-13		17.240017.340017.220017.2500+0.291%114,990+15.014%
2019-02-12		17.070017.270017.070017.2000+1.176%95,345+15.349%
2019-02-11		16.920017.060016.850017.0000+0.651%123,532+16.706%
2019-02-08		16.770016.950016.770016.8900+0.237%103,919+17.466%
2019-02-07		16.820016.940016.600016.8500-0.531%284,531+17.745%
2019-02-06		16.820016.940016.700016.9400+0.654%131,166+17.119%
2019-02-05		17.000017.120016.670016.8300-0.591%204,875+17.885%
2019-02-04		16.810017.070016.595016.9300+1.560%185,511+17.188%
2019-02-01		16.630016.910016.600016.6700+0.422%247,650+19.016%
2019-01-31		16.430016.800016.430016.6000+0.606%216,878+19.518%
2019-01-30		16.290016.530016.190016.5000+1.414%194,392+20.242%
2019-01-29		16.270016.400016.150016.2700-0.061%193,482+21.942%
2019-01-28		16.340016.420016.170016.2800-0.853%150,942+21.867%
2019-01-25		16.430016.520016.380016.4200+0.367%206,509+20.828%
2019-01-24		16.100016.440015.950016.3600+1.741%245,003+21.271%
2019-01-23		16.090016.169915.330016.0800+0.187%138,361+23.383%
2019-01-22		16.340016.430015.990016.0500-2.194%121,135+23.614%
2019-01-18		16.340016.590016.330016.4100+0.428%365,613+20.902%
2019-01-17		16.030016.380015.980016.3400+1.554%302,606+21.420%
2019-01-16		16.140016.270016.040016.0900-0.372%165,900+23.306%
2019-01-15		15.990016.170015.915016.1500+0.937%130,822+22.848%
2019-01-14		16.050016.150015.980016.0000-0.867%125,423+24.000%
2019-01-11		16.030016.195015.960016.1400+0.186%99,683+22.924%
2019-01-10		16.020016.190015.880016.1100+0.187%101,126+23.153%
2019-01-09		16.050016.200016.030016.0800+0.500%264,834+23.383%
2019-01-08		16.070016.225015.870016.0000-0.125%211,678+24.000%
2019-01-07		15.950016.170015.750016.0200+0.439%130,396+23.845%
2019-01-04		15.660016.110015.550015.9500+2.704%193,641+24.389%
2019-01-03		15.550015.895015.340015.5300-0.767%198,131+27.753%
2019-01-02		15.320015.750015.290015.6500+0.838%381,161+26.773%
2018-12-31		15.920015.970015.450015.5200-2.329%382,572+27.835%
2018-12-28		15.950016.215015.780015.8900+0.063%270,309+24.858%
2018-12-27		15.830016.010015.480015.8800-0.750%124,879+24.937%
2018-12-26		15.770016.070015.490116.0000+2.171%260,821+24.000%
2018-12-24		16.000016.081215.520015.6600-2.491%216,560+26.692%
2018-12-21		16.420016.945016.060016.0600-2.192%562,572+23.537%
2018-12-20		16.520016.800016.280016.4200-1.025%229,403+20.828%
2018-12-19		16.700016.870016.500016.5900-0.599%179,823+19.590%
2018-12-18		16.720016.940016.600016.6900+1.029%207,464+18.874%
2018-12-17		16.810017.030016.460016.5200-2.017%270,893+20.097%
2018-12-14		16.890017.070016.750016.8600-0.940%246,656+17.675%
2018-12-13		17.100017.200016.750017.0200-0.293%338,481+16.569%
2018-12-12		17.150017.245016.622017.0700-0.292%424,847+16.227%
2018-12-11		17.550017.550016.730017.1200-1.439%190,754+15.888%
2018-12-10		17.030017.410016.730017.3700+1.638%289,280+14.220%
2018-12-07		17.030017.160016.880017.0900+0.411%229,938+16.091%
2018-12-06		16.480017.050016.450017.0200+2.161%458,255+16.569%
2018-12-04		17.080017.220016.500016.6600-3.755%403,101+19.088%
2018-12-03		17.490017.555017.240017.3100+0.348%323,419+14.616%
2018-11-30		17.330017.450017.020017.2500-0.404%210,846+15.014%
2018-11-29		17.420017.520017.250017.3200-0.745%92,728+14.550%
2018-11-28		17.170017.490017.010017.4500+2.226%191,288+13.696%
2018-11-27		17.240017.355016.990017.0700-1.386%198,730+16.227%
2018-11-26		17.250017.410017.130017.3100+1.110%148,996+14.616%
2018-11-23		17.090017.550017.090017.1200-0.638%42,323+15.888%
2018-11-21		17.020017.350017.010017.2300+2.134%128,477+15.148%
2018-11-20		17.010017.200016.780016.8700-1.747%202,887+17.605%
2018-11-19		17.790018.590016.970017.1700-3.917%265,640+15.550%
2018-11-16		17.950018.040017.400017.8700-1.271%1,004,942+11.024%
2018-11-15		17.770018.310017.720018.1000+1.628%256,409+9.613%
2018-11-14		17.870018.000017.670017.8100+0.282%219,458+11.398%
2018-11-13		17.720018.120017.720017.7600-0.056%272,796+11.712%
2018-11-12		18.100018.140017.770017.7700-1.986%170,176+11.649%
2018-11-09		18.770018.770018.010018.1300-3.769%182,399+9.432%
2018-11-08		18.540018.860018.500018.8400+1.618%206,607+5.308%
2018-11-07		18.130018.630018.130018.5400+2.658%239,802+7.012%
2018-11-06		18.080018.650018.010018.0600-0.660%225,820+9.856%
2018-11-05		18.720018.770017.900018.1800-2.936%618,529+9.131%
2018-11-02		18.270019.250017.590018.7300+5.939%753,411+5.926%
2018-11-01		17.600017.860017.560017.6800+0.856%351,023+12.217%
2018-10-31		17.760017.780017.270017.5300-0.454%317,072+13.177%
2018-10-30		17.610017.820017.495017.6100-0.227%186,759+12.663%
2018-10-29		18.000018.390017.500017.6500-0.451%188,367+12.408%
2018-10-26		17.500017.990017.500017.7300-0.281%221,903+11.901%
2018-10-25		17.810017.930017.700017.7800+0.282%204,662+11.586%
2018-10-24		18.210018.410017.725017.7300-2.743%209,615+11.901%
2018-10-23		18.280018.380018.150018.2300-1.139%126,243+8.832%
2018-10-22		18.500018.870018.390018.4400-0.054%181,417+7.592%
2018-10-19		18.780019.040018.410018.4500-1.862%144,961+7.534%
2018-10-18		19.160019.190018.580018.8000-2.338%159,139+5.532%
2018-10-17		19.230019.270018.935019.2500-0.052%88,248+3.065%
2018-10-16		19.040019.350018.660019.2600+1.475%109,994+3.011%
2018-10-15		18.720019.010018.570018.9800+1.281%180,430+4.531%
2018-10-12		19.220019.220018.690018.7400-1.108%298,556+5.870%
2018-10-11		19.300019.420018.900018.9500-1.966%289,524+4.697%
2018-10-10		19.740019.940019.280019.3300-2.324%282,689+2.638%
2018-10-09		19.510019.880019.460019.7900+1.383%319,185+0.253%
2018-10-08		19.800019.880019.420019.5200-1.414%213,316+1.639%
2018-10-05		20.040020.220019.800019.8000-0.901%206,340+0.202%
2018-10-04		19.970020.354119.880019.9800-0.349%524,227-0.701%
2018-10-03		20.010020.260019.900020.0500+0.350%129,683-1.047%
2018-10-02		20.260020.420019.960019.9800-1.479%121,129-0.701%
2018-10-01		20.270020.430020.000020.2800+0.396%195,457-2.170%
2018-09-28		19.900020.350019.850020.2000+0.748%254,394-1.782%
2018-09-27		19.650020.100019.650020.0500+2.296%171,158-1.047%
2018-09-26		19.850019.900019.550019.6000-1.010%340,450+1.224%
2018-09-25		20.050020.150019.750019.8000-1.000%205,412+0.202%
2018-09-24		20.350020.450020.000020.0000-1.478%182,210-0.800%
2018-09-21		20.200020.550020.100020.3000+0.495%1,612,572-2.266%
2018-09-20		20.200020.350020.100020.2000+0.748%309,189-1.782%
2018-09-19		20.200020.200020.025020.0500-0.249%179,390-1.047%
2018-09-18		20.400020.400020.100020.1000-1.229%272,763-1.294%
2018-09-17		20.450020.500020.150020.3500-0.489%116,584-2.506%
2018-09-14		20.450020.550020.300020.4500+0.245%336,863-2.983%
2018-09-13		20.300020.400020.050020.4000+1.241%133,596-2.745%
2018-09-12		20.100020.350020.050020.15000.000%118,177-1.538%
2018-09-11		20.200020.250020.050020.1500-0.494%130,948-1.538%
2018-09-10		20.150020.400020.100020.2500+0.496%175,594-2.025%
2018-09-07		20.250020.250020.000020.1500-0.248%166,762-1.538%
2018-09-06		20.300020.350020.150020.2000-0.247%127,231-1.782%
2018-09-05		20.350020.350020.150020.2500-0.735%113,083-2.025%
2018-09-04		20.500020.500020.100020.4000-0.971%188,391-2.745%
2018-08-31		20.650020.900020.350020.6000-0.723%279,153-3.689%
2018-08-30		21.000021.000020.500020.7500-1.659%144,296-4.386%
2018-08-29		21.050021.250021.000021.1000+0.476%127,611-5.972%
2018-08-28		21.450021.575021.000021.0000-2.326%105,058-5.524%
2018-08-27		21.950022.050021.400021.5000-1.826%125,953-7.721%
2018-08-24		22.000022.150021.850021.9000-0.228%124,453-9.406%
2018-08-23		22.000022.275021.650021.9500-0.227%242,000-9.613%
2018-08-22		22.000022.300021.775022.0000-0.227%141,200-9.818%
2018-08-21		21.850022.050021.700022.0500+1.147%180,669-10.023%
2018-08-20		21.200021.900021.150021.8000+3.073%175,662-8.991%
2018-08-17		21.050021.150020.700021.1500+0.237%875,903-6.194%
2018-08-16		21.200021.350021.025021.1000-0.236%166,886-5.972%
2018-08-15		21.150021.350020.750021.1500-0.704%186,752-6.194%
2018-08-14		21.200021.550021.050021.3000+0.709%226,213-6.854%
2018-08-13		21.200021.550020.950021.15000.000%279,856-6.194%
2018-08-10		20.850021.350020.650021.1500+0.475%354,575-6.194%
2018-08-09		20.850021.100020.700021.0500+0.718%129,961-5.748%
2018-08-08		20.800021.100020.700020.9000+0.240%449,165-5.072%
2018-08-07		20.650020.900020.550020.8500+0.725%346,437-4.844%
2018-08-06		20.450020.850020.450020.7000+1.471%194,116-4.155%
2018-08-03		20.300020.500020.150020.4000+0.246%246,632-2.745%
2018-08-02		20.100020.450020.100020.3500+0.993%339,093-2.506%
2018-08-01		20.650020.700020.100020.1500-2.421%207,984-1.538%
2018-07-31		20.350020.900020.250020.6500+1.975%476,010-3.923%
2018-07-30		21.300021.300020.250020.2500-4.481%287,802-2.025%
2018-07-27		21.150021.300019.950021.2000+5.473%504,859-6.415%
2018-07-26		20.050020.450020.000020.10000.000%289,782-1.294%
2018-07-25		20.100020.250020.050020.10000.000%178,520-1.294%
2018-07-24		20.400020.550020.025020.1000-0.741%171,346-1.294%
2018-07-23		20.100020.300020.100020.2500+0.248%221,111-2.025%
2018-07-20		20.500020.550020.150020.2000-1.222%97,153-1.782%
2018-07-19		20.300020.600020.250020.4500+0.988%157,768-2.983%
2018-07-18		20.250020.400020.200020.2500-0.491%135,425-2.025%
2018-07-17		20.250020.450020.100020.3500+0.743%271,168-2.506%
2018-07-16		20.800020.800020.050020.2000-3.349%223,421-1.782%
2018-07-13		20.900021.150020.800020.9000-0.239%107,000-5.072%
2018-07-12		20.600021.000020.600020.9500+2.445%179,363-5.298%
2018-07-11		20.550020.750020.350020.4500-0.728%365,371-2.983%
2018-07-10		21.000021.475020.500020.6000-2.138%346,838-3.689%
2018-07-09		20.850021.075020.700021.0500+1.202%213,030-5.748%
2018-07-06		20.900021.100020.725020.8000-0.478%95,074-4.615%
2018-07-05		20.650020.950020.500020.9000+1.456%160,151-5.072%
2018-07-03		20.850021.100020.600020.6000-1.435%86,360-3.689%
2018-07-02		20.300021.000020.250020.9000+2.956%200,639-5.072%
2018-06-29		20.250020.650020.100020.3000+0.247%246,632-2.266%
2018-06-28		20.000020.300020.000020.2500+0.998%118,673-2.025%
2018-06-27		20.800020.800020.000020.0500-3.140%113,014-1.047%
2018-06-26		20.750020.900020.600020.7000-0.241%107,147-4.155%
2018-06-25		21.200021.400020.600020.7500-2.582%157,940-4.386%
2018-06-22		21.800021.800021.200021.3000-2.069%266,994-6.854%
2018-06-21		21.900021.950021.600021.7500-0.685%160,205-8.782%
2018-06-20		21.800021.950021.200021.9000+0.459%139,978-9.406%
2018-06-19		21.700021.850021.475021.80000.000%191,632-8.991%
2018-06-18		21.800021.900021.550021.80000.000%227,911-8.991%
2018-06-15		21.850021.950021.700021.8000-0.683%305,704-8.991%
2018-06-14		22.000022.150021.650021.9500-0.227%160,391-9.613%
2018-06-13		21.950022.300021.900022.00000.000%268,827-9.818%
2018-06-12		21.700022.050021.650022.0000+1.382%287,850-9.818%
2018-06-11		21.850022.100021.600021.7000-1.139%174,058-8.571%
2018-06-08		21.850022.150021.850021.95000.000%107,612-9.613%
2018-06-07		22.500022.500021.900021.9500-2.444%117,063-9.613%
2018-06-06		22.350022.550022.300022.5000+0.671%101,802-11.822%
2018-06-05		21.950022.425021.750022.3500+2.523%376,555-11.230%
2018-06-04		21.700021.950021.600021.8000+0.230%260,240-8.991%
2018-06-01		21.700021.800021.350021.7500+0.694%239,075-8.782%
2018-05-31		21.800022.100021.500021.6000-0.917%658,746-8.148%
2018-05-30		21.650022.000021.650021.8000+0.926%150,011-8.991%
2018-05-29		21.400021.650021.250021.6000+0.699%175,880-8.148%
2018-05-25		21.400021.600021.400021.4500+0.234%115,088-7.506%
2018-05-24		21.400021.500021.200021.4000-0.233%73,138-7.290%
2018-05-23		21.300021.475021.100021.45000.000%122,794-7.506%
2018-05-22		21.650021.750021.350021.4500-0.694%101,819-7.506%
2018-05-21		21.100021.700021.100021.6000+1.887%348,444-8.148%
2018-05-18		21.250021.400021.100021.2000+0.236%827,280-6.415%
2018-05-17		21.050021.400020.900021.1500+0.237%155,301-6.194%
2018-05-16		21.150021.300020.950021.1000-0.236%228,178-5.972%
2018-05-15		20.900021.325020.750021.1500+1.196%209,136-6.194%
2018-05-14		21.200021.550019.760120.9000-1.647%155,025-5.072%
2018-05-11		21.200021.400021.100021.2500+0.236%87,464-6.635%
2018-05-10		21.250021.300020.700021.2000+0.236%92,176-6.415%
2018-05-09		21.350021.500021.050021.1500-0.937%159,570-6.194%
2018-05-08		21.350021.500021.200021.3500-0.466%250,226-7.073%
2018-05-07		21.500021.650021.300021.4500-0.233%148,462-7.506%
2018-05-04		21.250021.700021.000021.5000+0.703%119,189-7.721%
2018-05-03		21.200021.400021.000021.3500+0.235%202,765-7.073%
2018-05-02		21.600021.750021.250021.3000-1.160%307,666-6.854%
2018-05-01		22.050022.100021.250021.5500-2.709%362,072-7.935%
2018-04-30		23.650023.700021.700022.1500-6.737%560,569-10.429%
2018-04-27		24.600024.600023.200023.7500+2.151%335,169-16.463%
2018-04-26		23.100023.400022.950023.2500+1.307%151,933-14.667%
2018-04-25		22.850023.250022.700022.9500+0.658%274,294-13.551%
2018-04-24		23.200023.450022.700022.8000-1.512%249,391-12.982%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC