Dark

TYHT
Shineco, Inc. Common Stock
stock NASDAQ

Inactive

Oct 15, 2021

11.09USD-3.899%(-0.45)34,580

Pre-market

0.00USD-100.000%(-11.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-15	11.3400	11.5000	10.9000	11.0900	-3.899%	34,580	0.000%
2021-10-14	11.6700	12.3800	11.1883	11.5400	+3.128%	104,725	-3.899%
2021-10-13	12.5100	12.6000	11.1900	11.1900	-10.337%	46,145	-0.894%
2021-10-12	11.5200	12.4900	11.4500	12.4800	+9.091%	92,126	-11.138%
2021-10-11	10.9900	11.5500	10.8500	11.4400	+2.970%	35,782	-3.059%
2021-10-08	12.1400	12.1400	11.0000	11.1100	-7.494%	99,321	-0.180%
2021-10-07	11.7100	12.3000	11.7100	12.0100	+2.562%	75,929	-7.660%
2021-10-06	11.3000	12.0000	11.1500	11.7100	+0.515%	69,485	-5.295%
2021-10-05	11.1300	12.3262	11.0800	11.6500	+11.377%	234,983	-4.807%
2021-10-04	10.4400	10.9000	10.2200	10.4600	-0.665%	32,452	+6.023%
2021-10-01	10.6900	10.9009	9.7800	10.5300	-1.404%	52,572	+5.318%
2021-09-30	9.9800	11.0800	9.6800	10.6800	+6.481%	62,564	+3.839%
2021-09-29	10.9500	11.0200	9.1500	10.0300	-8.569%	222,661	+10.568%
2021-09-28	11.6200	12.0000	10.8100	10.9700	-6.319%	100,683	+1.094%
2021-09-27	10.7900	11.7750	10.7200	11.7100	+4.274%	67,310	-5.295%
2021-09-24	12.4100	12.9800	11.1000	11.2300	-10.873%	152,642	-1.247%
2021-09-23	12.2800	14.6900	12.0000	12.6000	+2.273%	947,286	-11.984%
2021-09-22	12.8000	12.8000	12.0300	12.3200	-3.373%	72,432	-9.984%
2021-09-21	11.5000	13.3900	11.3600	12.7500	+13.132%	197,694	-13.020%
2021-09-20	11.8000	11.8650	10.8500	11.2700	-6.473%	74,776	-1.597%
2021-09-17	11.9000	12.0800	11.5000	12.0500	+1.261%	74,815	-7.967%
2021-09-16	10.5800	12.0800	10.5200	11.9000	+12.053%	115,745	-6.807%
2021-09-15	10.6700	10.9000	10.2574	10.6200	-0.375%	47,653	+4.426%
2021-09-14	9.9600	11.8600	9.9600	10.6600	+5.964%	249,682	+4.034%
2021-09-13	10.2200	10.4985	9.9500	10.0600	-1.373%	30,053	+10.239%
2021-09-10	10.3500	10.7800	10.0000	10.2000	-2.205%	149,777	+8.725%
2021-09-09	10.2000	10.9800	9.7200	10.4300	+2.255%	103,344	+6.328%
2021-09-08	10.3200	11.0200	9.6959	10.2000	-2.672%	214,002	+8.725%
2021-09-07	10.0000	12.0900	10.0000	10.4800	+5.539%	636,892	+5.821%
2021-09-03	9.2900	9.9300	9.1600	9.9300	+7.120%	86,818	+11.682%
2021-09-02	9.4800	10.1500	9.1310	9.2700	-2.626%	285,147	+19.633%
2021-09-01	9.3900	9.7900	8.8800	9.5200	+0.634%	320,779	+16.492%
2021-08-31	7.9800	9.9000	7.9400	9.4600	+23.660%	781,726	+17.230%
2021-08-30	8.2400	8.3000	7.5500	7.6500	-7.047%	166,070	+44.967%
2021-08-27	8.0700	8.4700	7.5703	8.2300	+0.366%	187,013	+34.751%
2021-08-26	8.1100	8.4818	7.2700	8.2000	-1.796%	224,609	+35.244%
2021-08-25	7.8000	9.2699	7.6400	8.3500	+8.724%	594,822	+32.814%
2021-08-24	7.5200	7.7600	7.3972	7.6800	+2.674%	137,732	+44.401%
2021-08-23	7.0400	7.6400	6.9000	7.4800	+7.010%	273,110	+48.262%
2021-08-20	6.7000	7.0800	6.6500	6.9900	+3.556%	157,760	+58.655%
2021-08-19	6.5400	6.7500	6.4800	6.7500	+2.118%	146,619	+64.296%
2021-08-18	6.7600	6.8000	6.0360	6.6100	-2.074%	284,526	+67.776%
2021-08-17	6.0000	6.7800	6.0000	6.7500	+8.871%	247,803	+64.296%
2021-08-16	6.0800	6.3200	5.8000	6.2000	+1.639%	208,627	+78.871%
2021-08-13	5.8200	6.2000	5.8200	6.1000	+0.660%	318,138	+81.803%
2021-08-12	5.6900	6.0900	5.5050	6.0600	+5.391%	341,614	+83.003%
2021-08-11	5.4200	5.8100	5.2500	5.7500	+6.285%	337,034	+92.870%
2021-08-10	4.9000	5.4900	4.8600	5.4100	+9.293%	390,661	+104.991%
2021-08-09	4.4000	5.1600	4.4000	4.9500	+10.738%	492,500	+124.040%
2021-08-06	4.0000	4.5569	4.0000	4.4700	+14.910%	523,852	+148.098%
2021-08-05	3.7600	4.2900	3.6200	3.8900	+6.284%	384,135	+185.090%
2021-08-04	3.8300	3.9800	3.5700	3.6600	-2.139%	455,378	+203.005%
2021-08-03	3.7800	3.9000	3.6200	3.7400	-1.579%	426,806	+196.524%
2021-08-02	3.9900	4.1000	3.7400	3.8000	-4.040%	235,674	+191.842%
2021-07-30	4.1000	4.1000	3.8500	3.9600	-1.737%	608,469	+180.051%
2021-07-29	4.0300	4.1500	3.6700	4.0300	-0.983%	627,022	+175.186%
2021-07-28	4.2000	6.3300	4.0100	4.0700	-5.568%	14,751,382	+172.482%
2021-07-27	4.4300	4.4300	4.1500	4.3100	-2.709%	40,940	+157.309%
2021-07-26	4.3700	4.5500	4.3500	4.4300	-0.673%	47,506	+150.339%
2021-07-23	4.6400	4.6500	4.4100	4.4600	-3.463%	52,774	+148.655%
2021-07-22	4.6600	4.8638	4.4800	4.6200	-2.941%	69,641	+140.043%
2021-07-21	4.6500	4.8500	4.5801	4.7600	+3.254%	85,564	+132.983%
2021-07-20	4.2700	4.7000	4.0900	4.6100	+5.492%	253,741	+140.564%
2021-07-19	4.4500	4.5600	4.0900	4.3700	-1.798%	258,098	+153.776%
2021-07-16	4.9100	5.5900	4.3900	4.4500	-8.247%	576,006	+149.213%
2021-07-15	5.2500	5.3800	4.8300	4.8500	-8.835%	219,399	+128.660%
2021-07-14	5.2478	5.7093	4.5600	5.3200	-9.831%	965,837	+108.459%
2021-07-13	6.6797	8.4500	5.6100	5.9000	-9.370%	4,727,778	+87.966%
2021-07-12	6.2100	6.6900	6.1000	6.5100	+7.426%	2,859,235	+70.353%
2021-07-09	6.2400	6.2500	5.5800	6.0600	-1.463%	639,546	+83.003%
2021-07-08	5.5200	7.0400	5.5000	6.1500	+3.015%	2,140,079	+80.325%
2021-07-07	6.4000	6.4000	5.7700	5.9700	-7.009%	121,214	+85.762%
2021-07-06	6.4300	6.5899	6.1000	6.4200	-1.382%	70,064	+72.741%
2021-07-02	6.4100	6.8800	6.1200	6.5100	+0.463%	346,875	+70.353%
2021-07-01	6.4800	6.6500	6.2950	6.4800	+2.532%	114,834	+71.142%
2021-06-30	6.6500	6.7300	6.2100	6.3200	-6.647%	222,399	+75.475%
2021-06-29	6.7900	6.9799	6.7000	6.7700	-1.456%	84,055	+63.811%
2021-06-28	7.2800	7.3199	6.7900	6.8700	-5.372%	83,057	+61.426%
2021-06-25	7.1200	7.6100	7.1200	7.2600	+2.110%	181,522	+52.755%
2021-06-24	7.1100	7.2500	7.0600	7.1100	-1.250%	74,062	+55.977%
2021-06-23	6.6000	7.2000	6.6000	7.2000	+8.434%	172,993	+54.028%
2021-06-22	6.6400	6.6700	6.2700	6.6400	+1.374%	129,077	+67.018%
2021-06-21	6.6600	6.7365	6.4100	6.5500	-0.758%	176,218	+69.313%
2021-06-18	7.0900	7.1700	6.4383	6.6000	-9.341%	162,238	+68.030%
2021-06-17	7.1800	7.5000	6.9100	7.2800	-0.817%	220,856	+52.335%
2021-06-16	7.6000	8.0300	7.1900	7.3400	-9.158%	760,435	+51.090%
2021-06-15	7.2700	8.6987	7.1200	8.0800	+12.535%	2,174,769	+37.252%
2021-06-14	7.0000	7.4000	6.7100	7.1800	+2.134%	522,010	+54.457%
2021-06-11	6.7800	7.0300	6.7400	7.0300	+5.714%	133,262	+57.752%
2021-06-10	7.2000	7.3150	6.6100	6.6500	-8.149%	101,071	+66.767%
2021-06-09	6.9400	7.4300	6.8700	7.2400	+3.281%	224,226	+53.177%
2021-06-08	6.7000	7.1359	6.6100	7.0100	+3.088%	195,689	+58.203%
2021-06-07	6.6500	6.8399	6.5000	6.8000	+1.341%	149,924	+63.088%
2021-06-04	6.6500	6.8900	6.3738	6.7100	+1.207%	246,930	+65.276%
2021-06-03	6.3700	7.5900	6.3200	6.6300	+2.157%	701,591	+67.270%
2021-06-02	7.1900	7.1900	6.1807	6.4900	-5.669%	395,608	+70.878%
2021-06-01	7.8303	7.8551	6.7400	6.8800	-13.350%	492,342	+61.192%
2021-05-28	13.4900	13.7800	7.0100	7.9400	-41.010%	1,512,438	+39.673%
2021-05-27	14.7500	15.3000	13.4600	13.4600	-8.060%	109,072	-17.608%
2021-05-26	15.2300	15.8900	14.3800	14.6400	-2.204%	187,377	-24.249%
2021-05-25	16.0000	16.0000	13.9000	14.9700	-6.903%	193,602	-25.919%
2021-05-24	17.1900	17.1900	15.4800	16.0800	-5.300%	136,121	-31.032%
2021-05-21	16.1500	17.3300	16.0000	16.9800	+8.429%	137,891	-34.688%
2021-05-20	14.9600	16.0000	14.8250	15.6600	+2.621%	141,791	-29.183%
2021-05-19	15.0000	15.6800	14.7582	15.2600	+0.527%	184,388	-27.326%
2021-05-18	15.1600	15.3600	14.8000	15.1800	+3.265%	177,996	-26.943%
2021-05-17	17.8600	18.0100	14.0200	14.7000	-20.883%	463,673	-24.558%
2021-05-14	15.3200	19.3965	15.0000	18.5800	+21.279%	484,055	-40.312%
2021-05-13	15.8300	15.8300	15.1600	15.3200	-3.344%	34,921	-27.611%
2021-05-12	15.3000	15.8500	14.5600	15.8500	+4.071%	139,747	-30.032%
2021-05-11	14.5400	15.6600	14.0800	15.2300	+0.263%	211,537	-27.183%
2021-05-10	15.5100	15.8000	14.3100	15.1900	-3.861%	197,403	-26.991%
2021-05-07	15.3000	16.4000	15.0200	15.8000	+1.152%	127,984	-29.810%
2021-05-06	15.4900	15.8000	14.2400	15.6200	-1.451%	185,281	-29.001%
2021-05-05	15.8528	18.4000	13.9500	15.8500	-2.341%	1,927,199	-30.032%
2021-05-04	13.0500	18.4000	13.0500	16.2300	+35.930%	5,066,503	-31.670%
2021-05-03	11.4500	11.9900	10.4000	11.9400	+7.181%	335,924	-7.119%
2021-04-30	9.4900	11.6800	9.2800	11.1400	+16.527%	361,379	-0.449%
2021-04-29	9.9100	9.9800	9.0000	9.5600	-2.349%	235,210	+16.004%
2021-04-28	8.2600	10.0000	8.2360	9.7900	+17.668%	294,702	+13.279%
2021-04-27	8.0700	8.3200	7.7500	8.3200	+2.843%	96,903	+33.293%
2021-04-26	7.9300	8.4500	7.2500	8.0900	-0.247%	170,936	+37.083%
2021-04-23	7.2500	8.1600	6.9005	8.1100	+8.278%	623,251	+36.745%
2021-04-22	6.4500	7.5000	6.0100	7.4900	+12.126%	1,042,200	+48.064%
2021-04-21	5.1624	7.5000	4.8100	6.6800	+31.496%	6,575,151	+66.018%
2021-04-20	4.9100	5.2000	4.7900	5.0800	+1.804%	63,090	+118.307%
2021-04-19	4.8200	5.0300	4.6250	4.9900	+2.464%	52,157	+122.244%
2021-04-16	4.6800	4.8700	4.6144	4.8700	+0.412%	40,829	+127.721%
2021-04-15	4.8000	4.8999	4.7000	4.8500	+1.677%	42,843	+128.660%
2021-04-14	4.7500	4.9100	4.3800	4.7700	+1.059%	47,426	+132.495%
2021-04-13	4.8900	4.8900	4.5900	4.7200	-3.870%	97,911	+134.958%
2021-04-12	5.1000	5.1700	4.7501	4.9100	-2.964%	48,517	+125.866%
2021-04-09	5.2400	5.3000	4.9500	5.0600	-3.065%	70,069	+119.170%
2021-04-08	4.8100	5.3700	4.8100	5.2200	+8.977%	134,860	+112.452%
2021-04-07	4.7400	4.9400	4.7300	4.7900	-0.208%	47,935	+131.524%
2021-04-06	4.8300	4.9348	4.6801	4.8000	-3.030%	64,747	+131.042%
2021-04-05	4.7800	5.1900	4.7800	4.9500	+4.430%	135,822	+124.040%
2021-04-01	4.0900	5.7500	4.0800	4.7400	+15.892%	2,324,206	+133.966%
2021-03-31	3.9380	4.0900	3.9195	4.0900	0.000%	24,137	+171.149%
2021-03-30	4.0900	4.1601	4.0300	4.0900	+1.489%	22,978	+171.149%
2021-03-29	4.0600	4.2600	4.0300	4.0300	-3.589%	73,900	+175.186%
2021-03-26	4.0700	4.2000	4.0000	4.1800	+2.703%	39,870	+165.311%
2021-03-25	3.8800	4.1500	3.8600	4.0700	+5.714%	81,970	+172.482%
2021-03-24	3.9900	4.2000	3.8500	3.8500	-4.467%	61,939	+188.052%
2021-03-23	4.1400	4.1400	4.0000	4.0300	-3.819%	24,969	+175.186%
2021-03-22	4.0800	4.2000	4.0800	4.1900	+2.195%	37,272	+164.678%
2021-03-19	4.1300	4.2300	3.9400	4.1000	-0.726%	64,792	+170.488%
2021-03-18	4.0500	4.2900	4.0000	4.1300	+3.509%	126,733	+168.523%
2021-03-17	3.9300	4.0550	3.8001	3.9900	+1.269%	55,047	+177.945%
2021-03-16	4.0300	4.0899	3.8000	3.9400	-0.253%	37,056	+181.472%
2021-03-15	4.0000	4.1100	3.8100	3.9500	-1.003%	140,055	+180.759%
2021-03-12	3.6800	4.0000	3.6800	3.9900	+7.547%	194,192	+177.945%
2021-03-11	3.6600	3.8100	3.6400	3.7100	+2.486%	101,785	+198.922%
2021-03-10	3.5900	3.6600	3.4600	3.6200	+1.685%	46,395	+206.354%
2021-03-09	3.4700	3.6600	3.4401	3.5600	+3.188%	108,830	+211.517%
2021-03-08	3.2400	3.5700	3.2400	3.4500	+3.293%	142,142	+221.449%
2021-03-05	3.2413	3.3400	3.0400	3.3400	+5.696%	69,852	+232.036%
2021-03-04	3.5700	3.5700	3.1100	3.1600	-11.485%	151,541	+250.949%
2021-03-03	3.8400	3.8400	3.5500	3.5700	-6.789%	75,692	+210.644%
2021-03-02	3.7000	4.0900	3.6600	3.8300	+4.076%	533,697	+189.556%
2021-03-01	3.7000	3.8900	3.6562	3.6800	+2.222%	204,737	+201.359%
2021-02-26	3.8100	4.6700	3.5800	3.6000	-7.455%	1,186,828	+208.056%
2021-02-25	4.0300	4.1300	3.8600	3.8900	-3.474%	209,468	+185.090%
2021-02-24	3.9800	4.0800	3.8800	4.0300	+1.511%	174,205	+175.186%
2021-02-23	4.0900	4.1300	3.5500	3.9700	-6.368%	315,280	+179.345%
2021-02-22	4.3200	4.4000	4.0800	4.2400	-6.813%	265,694	+161.557%
2021-02-19	4.8100	4.8588	4.5000	4.5500	-5.992%	295,069	+143.736%
2021-02-18	5.0400	5.3000	4.4400	4.8400	-14.789%	1,513,530	+129.132%
2021-02-17	4.3000	6.0300	4.0501	5.6800	+30.876%	2,646,492	+95.246%
2021-02-16	4.3500	4.3900	4.1700	4.3400	-1.587%	412,095	+155.530%
2021-02-12	4.0400	4.5400	4.0000	4.4100	+11.364%	721,468	+151.474%
2021-02-11	4.1100	4.1900	3.8100	3.9600	-0.503%	335,832	+180.051%
2021-02-10	4.2100	4.6000	3.9100	3.9800	-3.398%	567,249	+178.643%
2021-02-09	4.1500	4.3500	4.0300	4.1200	0.000%	247,850	+169.175%
2021-02-08	4.2400	4.2400	4.0800	4.1200	-0.723%	169,070	+169.175%
2021-02-05	4.0500	4.3449	3.9800	4.1500	+3.750%	372,196	+167.229%
2021-02-04	4.0200	4.1500	3.9001	4.0000	0.000%	148,599	+177.250%
2021-02-03	3.7600	4.3800	3.7600	4.0000	+6.383%	644,122	+177.250%
2021-02-02	3.8200	3.9800	3.6600	3.7600	-2.083%	131,774	+194.947%
2021-02-01	3.8800	3.9400	3.6500	3.8400	+1.053%	85,311	+188.802%
2021-01-29	3.5500	3.8800	3.5100	3.8000	+9.827%	171,361	+191.842%
2021-01-28	3.4500	3.5565	3.4300	3.4600	+1.765%	70,576	+220.520%
2021-01-27	3.6500	3.6799	3.3800	3.4000	-7.104%	105,456	+226.176%
2021-01-26	3.6700	3.7800	3.6500	3.6600	-1.081%	129,840	+203.005%
2021-01-25	3.7400	3.9554	3.6300	3.7000	-1.070%	143,432	+199.730%
2021-01-22	3.6700	3.8500	3.6700	3.7400	+0.538%	105,492	+196.524%
2021-01-21	4.0700	4.1400	3.6100	3.7200	-8.374%	341,910	+198.118%
2021-01-20	3.6261	4.0600	3.4919	4.0600	+13.092%	1,306,899	+173.153%
2021-01-19	3.5300	3.6700	3.5300	3.5900	+3.458%	72,431	+208.914%
2021-01-15	3.6900	3.6900	3.4700	3.4700	-5.707%	140,052	+219.597%
2021-01-14	3.5800	3.7800	3.4800	3.6800	+2.793%	115,395	+201.359%
2021-01-13	3.4500	3.6000	3.4500	3.5800	+1.416%	75,789	+209.777%
2021-01-12	3.5400	3.6000	3.4200	3.5300	-0.843%	131,579	+214.164%
2021-01-11	3.5800	3.7500	3.3900	3.5600	-6.806%	440,135	+211.517%
2021-01-08	3.3400	3.8900	3.2500	3.8200	+14.715%	1,640,028	+190.314%
2021-01-07	3.1400	3.4600	3.1200	3.3300	+6.390%	195,768	+233.033%
2021-01-06	3.0200	3.2400	3.0200	3.1300	+3.300%	70,860	+254.313%
2021-01-05	3.0200	3.1000	3.0100	3.0300	+0.331%	75,856	+266.007%
2021-01-04	3.0500	3.0850	2.9500	3.0200	-1.146%	68,391	+267.219%
2020-12-31	3.1200	3.2000	3.0100	3.0550	-2.396%	123,795	+263.011%
2020-12-30	3.1400	3.9300	3.0800	3.1300	+2.288%	1,643,072	+254.313%
2020-12-29	3.2000	3.2800	3.0300	3.0600	-3.165%	108,243	+262.418%
2020-12-28	3.1500	3.6900	3.0100	3.1600	+3.268%	671,860	+250.949%
2020-12-24	3.1700	3.2399	3.0600	3.0600	-4.075%	25,187	+262.418%
2020-12-23	3.2100	3.2500	3.0300	3.1900	0.000%	18,783	+247.649%
2020-12-22	3.3200	3.3200	3.1300	3.1900	+0.949%	13,897	+247.649%
2020-12-21	3.1445	3.1800	3.1200	3.1600	-0.315%	15,341	+250.949%
2020-12-18	3.2900	3.2900	3.1600	3.1700	-3.647%	25,615	+249.842%
2020-12-17	3.4400	3.4400	3.2473	3.2900	-4.360%	54,997	+237.082%
2020-12-16	3.2387	3.4900	3.1327	3.4400	+6.832%	127,633	+222.384%
2020-12-15	3.1400	3.3000	3.1200	3.2200	+0.312%	22,818	+244.410%
2020-12-14	3.1700	3.3000	3.0882	3.2100	+1.262%	41,191	+245.483%
2020-12-11	3.2100	3.2400	3.1300	3.1700	+0.316%	12,730	+249.842%
2020-12-10	3.0900	3.2369	3.0100	3.1600	+3.893%	44,760	+250.949%
2020-12-09	3.0500	3.2300	3.0300	3.0416	-5.246%	65,573	+264.611%
2020-12-08	3.3000	3.3000	3.1200	3.2100	-1.534%	50,706	+245.483%
2020-12-07	3.4400	3.4500	3.1850	3.2600	-2.687%	61,795	+240.184%
2020-12-04	3.4000	3.5600	3.3400	3.3500	-1.471%	89,178	+231.045%
2020-12-03	3.4000	3.4000	3.2101	3.4000	-1.449%	27,459	+226.176%
2020-12-02	3.1901	3.4900	3.1700	3.4500	+5.183%	193,091	+221.449%
2020-12-01	3.6000	3.6400	3.1600	3.2800	-7.345%	135,477	+238.110%
2020-11-30	3.4000	3.5500	3.1400	3.5400	+6.949%	333,980	+213.277%
2020-11-27	3.1850	3.3650	3.1800	3.3100	+5.414%	36,713	+235.045%
2020-11-25	3.2100	3.4000	3.1300	3.1400	-0.943%	119,577	+253.185%
2020-11-24	3.0600	3.2850	2.9700	3.1699	+4.964%	78,051	+249.853%
2020-11-23	2.9700	3.0300	2.9300	3.0200	+3.075%	36,899	+267.219%
2020-11-20	2.9500	3.0199	2.8700	2.9299	-0.003%	27,352	+278.511%
2020-11-19	2.9500	3.0902	2.9300	2.9300	-0.678%	19,237	+278.498%
2020-11-18	2.8400	3.0200	2.7900	2.9500	+2.431%	75,812	+275.932%
2020-11-17	2.9400	2.9905	2.7505	2.8800	-2.538%	24,889	+285.069%
2020-11-16	2.9400	3.0600	2.9400	2.9550	-0.505%	30,049	+275.296%
2020-11-13	2.9800	3.0400	2.8600	2.9700	-2.623%	29,853	+273.401%
2020-11-12	3.1200	3.1550	2.9700	3.0500	-0.974%	31,226	+263.607%
2020-11-11	3.0300	3.4000	3.0100	3.0800	+0.326%	236,280	+260.065%
2020-11-10	2.9400	3.1300	2.9100	3.0700	+5.498%	186,401	+261.238%
2020-11-09	2.7500	2.9500	2.7500	2.9100	+6.597%	115,638	+281.100%
2020-11-06	2.7682	2.8699	2.6700	2.7299	-0.369%	57,115	+306.242%
2020-11-05	2.7366	2.8900	2.7100	2.7400	+1.481%	79,645	+304.745%
2020-11-04	2.6650	2.7550	2.6650	2.7000	-1.099%	15,802	+310.741%
2020-11-03	2.6700	2.7500	2.6700	2.7300	+3.802%	15,524	+306.227%
2020-11-02	2.5200	2.6700	2.5200	2.6300	+5.200%	19,486	+321.673%
2020-10-30	2.7200	2.7600	2.4500	2.5000	-8.088%	62,500	+343.600%
2020-10-29	2.7100	2.7900	2.7000	2.7200	+0.369%	16,673	+307.721%
2020-10-28	2.6600	2.7478	2.6600	2.7100	-0.368%	47,577	+309.225%
2020-10-27	2.7200	2.8000	2.7000	2.7200	+0.741%	26,243	+307.721%
2020-10-26	2.8000	2.9300	2.7000	2.7000	-4.255%	65,000	+310.741%
2020-10-23	2.9650	2.9900	2.8000	2.8200	-5.369%	121,572	+293.262%
2020-10-22	2.9100	3.4837	2.8800	2.9800	+4.930%	920,410	+272.148%
2020-10-21	2.8211	2.9717	2.8200	2.8400	+0.353%	88,233	+290.493%
2020-10-20	2.8501	2.9599	2.8100	2.8300	0.000%	89,632	+291.873%
2020-10-19	2.7100	3.3700	2.7000	2.8300	+4.815%	378,960	+291.873%
2020-10-16	2.7000	2.8300	2.7000	2.7000	0.000%	39,475	+310.741%
2020-10-15	2.8400	2.8401	2.7000	2.7000	-5.263%	56,622	+310.741%
2020-10-14	2.8400	2.9900	2.8400	2.8500	-0.350%	90,118	+289.123%
2020-10-13	3.2500	3.6300	2.8301	2.8600	-11.455%	552,310	+287.762%
2020-10-12	2.9100	3.2600	2.9100	3.2300	+14.134%	225,874	+243.344%
2020-10-09	2.8850	2.9799	2.8200	2.8300	-1.394%	11,457	+291.873%
2020-10-08	2.7142	2.9050	2.6900	2.8700	+6.691%	27,859	+286.411%
2020-10-07	2.6371	2.7800	2.5801	2.6900	+1.128%	12,664	+312.268%
2020-10-06	2.7300	2.7400	2.6000	2.6600	+1.916%	12,811	+316.917%
2020-10-05	2.6301	2.7000	2.6000	2.6100	-3.690%	9,627	+324.904%
2020-10-02	2.5100	2.7300	2.5100	2.7100	+4.231%	9,488	+309.225%
2020-10-01	2.7000	2.7000	2.4500	2.6000	-2.985%	34,056	+326.538%
2020-09-30	2.6200	2.7834	2.6102	2.6800	+0.752%	39,101	+313.806%
2020-09-29	2.6100	2.7600	2.6100	2.6600	-4.813%	27,304	+316.917%
2020-09-28	2.9300	2.9300	2.5801	2.7945	-2.631%	40,868	+296.851%
2020-09-25	2.8000	3.1100	2.6914	2.8700	+0.702%	258,059	+286.411%
2020-09-24	2.6300	2.8500	2.5200	2.8500	+8.779%	43,438	+289.123%
2020-09-23	2.6600	2.7101	2.6200	2.6200	-1.132%	21,222	+323.282%
2020-09-22	2.6317	2.6857	2.5800	2.6500	+3.113%	7,612	+318.491%
2020-09-21	2.5600	2.6899	2.5300	2.5700	+0.391%	10,630	+331.518%
2020-09-18	2.6000	2.7355	2.5450	2.5600	+0.392%	10,538	+333.203%
2020-09-17	2.6800	2.6800	2.5200	2.5500	-4.135%	18,685	+334.902%
2020-09-16	2.6590	2.7000	2.5298	2.6600	+0.758%	9,177	+316.917%
2020-09-15	2.3736	2.7100	2.3736	2.6400	+1.538%	16,170	+320.076%
2020-09-14	2.4700	2.6084	2.4700	2.6000	+5.640%	18,285	+326.538%
2020-09-11	2.5300	2.5600	2.3600	2.4612	-0.356%	13,896	+350.593%
2020-09-10	2.4700	2.5600	2.4300	2.4700	-3.891%	28,342	+348.988%
2020-09-09	2.4800	2.7000	2.4800	2.5700	+4.049%	26,922	+331.518%
2020-09-08	2.3700	2.4900	2.3200	2.4700	-0.399%	20,730	+348.988%
2020-09-04	2.6800	2.7750	2.1000	2.4799	-7.810%	86,811	+347.195%
2020-09-03	2.7500	2.7500	2.6600	2.6900	-2.888%	13,533	+312.268%
2020-09-02	2.6600	2.9600	2.5500	2.7700	+2.214%	160,919	+300.361%
2020-09-01	2.8300	2.8677	2.5213	2.7100	-4.577%	55,913	+309.225%
2020-08-31	2.8200	2.8800	2.7400	2.8400	-0.351%	21,338	+290.493%
2020-08-28	2.7400	2.8600	2.7201	2.8500	+2.151%	23,666	+289.123%
2020-08-27	2.9700	2.9800	2.6667	2.7900	-5.743%	89,155	+297.491%
2020-08-26	3.0600	3.1949	2.9100	2.9600	-3.583%	69,186	+274.662%
2020-08-25	2.9900	3.1400	2.9900	3.0700	+0.586%	44,356	+261.238%
2020-08-24	3.3500	3.3500	2.9000	3.0521	-9.164%	107,500	+263.356%
2020-08-21	3.4900	3.5890	3.2312	3.3600	-2.609%	36,333	+230.060%
2020-08-20	3.2200	3.6399	3.2200	3.4500	+7.813%	105,297	+221.449%
2020-08-19	3.3000	3.3000	3.1600	3.2000	-4.048%	80,429	+246.563%
2020-08-18	3.2600	3.4001	3.1700	3.3350	+0.150%	115,229	+232.534%
2020-08-17	3.9700	4.3400	3.0300	3.3300	-9.756%	440,916	+233.033%
2020-08-14	3.9375	4.0023	3.6720	3.6900	-15.289%	981,973	+200.542%
2020-08-13	4.3551	5.1255	4.1400	4.3560	+0.833%	2,276,564	+154.591%
2020-08-12	4.4532	4.5000	4.2840	4.3200	-3.030%	513,324	+156.713%
2020-08-11	4.4550	4.4991	4.2939	4.4550	-0.802%	741,863	+148.934%
2020-08-10	4.5000	4.6665	4.2813	4.4910	-2.539%	549,403	+146.938%
2020-08-07	4.7934	4.8060	4.4640	4.6080	-3.868%	515,729	+140.668%
2020-08-06	5.6799	5.7600	4.7007	4.7934	+10.246%	5,475,638	+131.360%
2020-08-05	4.3470	4.4100	4.2120	4.3479	-0.124%	296,054	+155.066%
2020-08-04	4.3182	4.4694	4.2516	4.3533	+2.111%	248,882	+154.749%
2020-08-03	4.0770	4.5000	4.0590	4.2633	-1.230%	563,166	+160.127%
2020-07-31	4.1670	4.5891	4.1670	4.3164	-3.423%	610,318	+156.927%
2020-07-30	3.9690	4.8411	3.9690	4.4694	+4.834%	745,912	+148.132%
2020-07-29	4.4640	4.4640	4.0500	4.2633	-6.086%	816,331	+160.127%
2020-07-28	4.9500	5.0391	4.3947	4.5396	-12.884%	3,006,984	+144.295%
2020-07-27	5.2200	7.6500	4.6800	5.2110	+21.460%	26,325,891	+112.819%
2020-07-24	4.2327	4.4082	4.2255	4.2903	-0.646%	37,859	+158.490%
2020-07-23	4.3713	4.5000	4.2210	4.3182	-3.558%	48,390	+156.820%
2020-07-22	4.4910	4.5000	4.3218	4.4775	-0.540%	181,886	+147.683%
2020-07-21	4.4136	4.5450	4.3209	4.5018	+1.936%	70,796	+146.346%
2020-07-20	4.3920	4.5900	4.3200	4.4163	+0.553%	170,356	+151.115%
2020-07-17	4.4100	4.4550	4.3038	4.3920	-1.811%	111,369	+152.505%
2020-07-16	4.5000	4.5000	4.3200	4.4730	0.000%	115,128	+147.932%
2020-07-15	4.3884	4.5000	4.2750	4.4730	+3.542%	54,494	+147.932%
2020-07-14	4.4109	4.4109	4.3200	4.3200	-3.885%	120,909	+156.713%
2020-07-13	4.5900	4.5900	4.4100	4.4946	-1.577%	71,560	+146.741%
2020-07-10	4.5720	4.8150	4.5000	4.5666	-0.510%	57,678	+142.850%
2020-07-09	4.4991	4.8150	4.4964	4.5900	+1.939%	302,159	+141.612%
2020-07-08	4.4730	4.5900	4.3200	4.5027	-1.883%	228,637	+146.297%
2020-07-07	4.5909	4.5909	4.3200	4.5891	-0.990%	213,554	+141.660%
2020-07-06	4.7799	4.8420	4.5900	4.6350	-2.518%	116,722	+139.266%
2020-07-02	4.6899	4.8240	4.6818	4.7547	+1.792%	92,832	+133.243%
2020-07-01	4.7853	5.0400	4.6710	4.6710	-3.693%	75,893	+137.422%
2020-06-30	4.7340	5.0040	4.7340	4.8501	+2.452%	217,033	+128.655%
2020-06-29	4.6836	4.9050	4.6836	4.7340	-0.265%	209,869	+134.263%
2020-06-26	4.8015	4.9230	4.6350	4.7466	-1.143%	242,188	+133.641%
2020-06-25	4.9500	4.9500	4.5900	4.8015	-4.047%	85,820	+130.969%
2020-06-24	5.1300	5.1480	4.7700	5.0040	-5.763%	142,058	+121.623%
2020-06-23	5.3100	5.3100	5.0418	5.3100	0.000%	41,717	+108.851%
2020-06-22	5.4000	5.5800	5.1408	5.3100	-1.716%	56,139	+108.851%
2020-06-19	5.6700	5.7528	5.4009	5.4027	-4.623%	142,587	+105.268%
2020-06-18	5.4162	5.7600	5.0400	5.6646	+6.660%	390,343	+95.777%
2020-06-17	5.3208	5.6691	5.1750	5.3109	-0.152%	156,086	+108.816%
2020-06-16	5.2200	5.4000	5.0841	5.3190	-0.404%	107,398	+108.498%
2020-06-15	5.4585	5.4900	5.0841	5.3406	-5.810%	127,999	+107.655%
2020-06-12	5.3955	6.0300	5.0409	5.6700	+3.635%	746,128	+95.591%
2020-06-11	4.5000	5.7600	4.5000	5.4711	+12.532%	970,470	+102.701%
2020-06-10	5.2200	5.3991	4.7700	4.8618	-0.166%	316,801	+128.105%
2020-06-09	4.1400	5.5710	4.0671	4.8699	+8.764%	1,476,228	+127.725%
2020-06-08	3.9942	4.6800	3.9618	4.4775	+9.053%	329,418	+147.683%
2020-06-05	4.0275	4.1400	4.0239	4.1058	-0.826%	71,856	+170.106%
2020-06-04	3.9195	4.2975	3.9195	4.1400	+5.432%	197,564	+167.874%
2020-06-03	3.7935	3.9600	3.7620	3.9267	+3.610%	63,080	+182.425%
2020-06-02	3.7800	3.9150	3.7368	3.7899	+0.286%	62,623	+192.620%
2020-06-01	3.7800	3.8700	3.6900	3.7791	-1.153%	24,915	+193.456%
2020-05-29	3.6900	3.9501	3.4488	3.8232	+0.975%	157,151	+190.071%
2020-05-28	3.9600	3.9600	3.6936	3.7863	+0.167%	110,170	+192.898%
2020-05-27	3.6000	3.9150	3.6000	3.7800	-1.013%	122,420	+193.386%
2020-05-26	4.0410	4.0500	3.7350	3.8187	-1.896%	129,948	+190.413%
2020-05-22	3.9600	4.1400	3.7980	3.8925	-2.238%	105,711	+184.907%
2020-05-21	4.1400	4.2291	3.9150	3.9816	-1.689%	145,699	+178.531%
2020-05-20	3.8520	4.5000	3.7827	4.0500	+5.018%	624,746	+173.827%
2020-05-19	3.6090	3.8565	3.6090	3.8565	+4.487%	18,451	+187.566%
2020-05-18	3.6711	3.8610	3.5100	3.6909	+0.539%	60,680	+200.469%
2020-05-15	3.8430	3.9600	3.6000	3.6711	-4.451%	111,589	+202.089%
2020-05-14	3.7800	4.0302	3.7377	3.8421	-1.840%	37,367	+188.644%
2020-05-13	3.7800	3.9222	3.7008	3.9141	-3.334%	40,571	+183.335%
2020-05-12	3.9690	4.0500	3.6927	4.0491	+2.227%	78,476	+173.888%
2020-05-11	3.8520	4.0500	3.6666	3.9609	+2.923%	184,107	+179.987%
2020-05-08	3.8700	4.0302	3.8259	3.8484	+0.588%	110,008	+188.172%
2020-05-07	3.7530	4.1400	3.6198	3.8259	+2.212%	175,704	+189.866%
2020-05-06	3.6918	3.8385	3.6189	3.7431	-0.905%	26,027	+196.278%
2020-05-05	3.7143	3.9582	3.6018	3.7773	-0.095%	42,232	+193.596%
2020-05-04	3.6855	3.8700	3.5100	3.7809	+5.553%	125,126	+193.316%
2020-05-01	3.6900	3.7800	3.2454	3.5820	-4.119%	289,911	+209.604%
2020-04-30	3.7800	4.3110	3.6468	3.7359	-1.143%	969,554	+196.849%

.dark-mode .W8vdRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8vdRB{ color: #333333; background-color: white; border: 2px solid #333333; }TYHTShineco, Inc. Common Stockstock NASDAQ

TYHT
Shineco, Inc. Common Stock
stock NASDAQ