Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Mar 6, 2026 3:59:58 PM EST

193.21USD-2.409%(-4.77)7,220,588

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 9:28:30 AM EST

192.05USD-2.995%(-5.93)10,430

After-hours

Mar 6, 2026 4:44:30 PM EST

193.61USD+0.208%(+0.40)37,018

OverviewMax PainHistoricalExchangesShortsMore

TXN Max Pain Summary

The max pain for TXN on March 6th, 2026 is $205.00.

TXN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 6, 2026	16	7,727	2,762	559	205.00	0.43	-5.75%
Mar 13, 2026	11	3,519	1,624	997	205.00	0.74	-5.75%
Mar 20, 2026	9,907	19,025	9,157	28,697	192.50	1.31	+0.37%
Mar 27, 2026	11	810	524	208	215.00	0.89	-10.13%
Apr 2, 2026	3	775	216	262	205.00	0.61	-5.75%
Apr 10, 2026	3	457	34	108	200.00	0.31	-3.40%
Apr 17, 2026	3,605	5,711	3,113	8,537	190.00	1.25	+1.69%
Apr 24, 2026	0	4	0	2	170.00	0.50	+13.65%
May 15, 2026	2,359	4,767	2,711	4,955	200.00	1.08	-3.40%
Jun 18, 2026	2,118	30,958	7,849	12,310	210.00	0.61	-8.00%
Jul 17, 2026	137	4,771	659	2,310	200.00	0.60	-3.40%
Sep 18, 2026	821	4,395	4,408	3,879	200.00	1.59	-3.40%
Oct 16, 2026	2	79	1	37	185.00	0.47	+4.44%
Dec 18, 2026	777	2,648	706	3,322	190.00	1.18	+1.69%
Jan 15, 2027	1,854	7,031	1,676	5,163	190.00	0.77	+1.69%
Mar 19, 2027	1	4	3	18	200.00	4.20	-3.40%
Jun 17, 2027	22	400	43	78	200.00	0.29	-3.40%
Jan 21, 2028	350	1,018	98	1,177	175.00	0.93	+10.41%
Totals	21,997 116,096 H	94,099	35,584 108,203 H	72,619		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia