Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Jul 1, 2025 3:59:56 PM EDT

210.34USD+1.310%(+2.72)5,853,697

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:08:30 AM EDT

206.68USD-0.453%(-0.94)5,084

After-hours

Jul 1, 2025 4:32:30 PM EDT

210.80USD+0.219%(+0.46)96,943

OverviewMax PainHistoricalExchangesShortsMore

TXN Max Pain Summary

The max pain for TXN on July 3rd, 2025 is $200.00.

TXN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 3, 2025	2,327	252	1	2,438	200.00	0.95	+5.17%
Jul 11, 2025	672	1,580	98	1,721	205.00	0.81	+2.60%
Jul 18, 2025	19,696	14,041	139	28,327	185.00	0.84	+13.70%
Jul 25, 2025	726	762	0	714	200.00	0.48	+5.17%
Aug 1, 2025	1,585	84	0	82	195.00	0.05	+7.87%
Aug 8, 2025	11	7	0	23	205.00	1.28	+2.60%
Aug 15, 2025	1,716	1,081	2	3,768	200.00	1.35	+5.17%
Sep 19, 2025	11,885	4,390	9	17,690	180.00	1.09	+16.86%
Oct 17, 2025	9,579	4,113	153	15,667	180.00	1.16	+16.86%
Nov 21, 2025	1,086	1,396	5	1,749	195.00	0.71	+7.87%
Dec 19, 2025	2,255	3,598	504	6,860	195.00	1.26	+7.87%
Jan 16, 2026	6,424	4,462	490	19,542	185.00	1.84	+13.70%
Mar 20, 2026	1,292	1,647	253	5,601	185.00	1.99	+13.70%
Jun 18, 2026	1,020	5,950	505	3,543	195.00	0.58	+7.87%
Sep 18, 2026	21	277	250	31	220.00	0.94	-4.39%
Dec 18, 2026	467	390	73	614	185.00	0.80	+13.70%
Jan 15, 2027	1,055	1,647	190	1,322	175.00	0.56	+20.19%
Totals	61,817 107,494 H	45,677	2,672 112,364 H	109,692		1.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia