Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Jul 1, 2025 3:59:56 PM EDT
210.34USD+1.310%(+2.72)5,856,189
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 8:08:30 AM EDT
206.68USD-0.453%(-0.94)5,084
After-hours
Jul 1, 2025 4:32:30 PM EDT
210.80USD+0.219%(+0.46)96,943
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-301.360
2025-01-311.360
2024-10-311.360
2024-07-311.300
2024-05-071.300
2024-01-301.300
2023-10-301.300
2023-07-281.240
2023-01-301.240
2022-10-281.240
2022-07-291.150
2022-05-061.150
2022-01-281.150
2021-10-291.150
2021-07-231.020
2021-01-291.020
2020-10-291.020
2020-07-300.900
2020-05-010.900
2020-01-300.900
2019-10-300.900
2019-07-300.770
2019-05-030.770
2019-01-300.770
2018-10-300.770
2018-07-300.620
2018-05-040.620
2018-01-300.620
2017-10-300.620
2017-07-270.500
2017-04-270.500
2017-01-270.500
2016-11-030.500
2016-07-280.380
2016-04-280.380
2016-01-280.380
2015-10-280.380
2015-07-290.340
2015-04-280.340
2015-01-280.340
2014-10-290.340
2014-07-290.300
2014-04-280.300
2014-01-290.300
2013-10-290.300
2013-07-290.280
2013-04-260.280
2013-01-290.210
2012-10-290.210
2012-07-270.170
2012-04-260.170
2012-01-270.170
2011-10-270.170
2011-07-280.130
2011-04-280.130
2011-01-270.130
2010-10-280.130
2010-07-280.120
2010-04-280.120
2010-01-280.120
2009-10-280.120
2009-07-290.110
2009-04-280.110
2009-01-280.110
2008-10-290.110
2008-07-290.100
2008-04-280.100
2008-01-290.100
2007-10-290.100
2007-07-270.080
2007-04-260.080
2007-01-290.040
2006-10-270.040
2006-07-270.030
2006-04-270.030
2006-01-270.030
2005-10-270.030
2005-07-280.025
2005-04-280.025
2005-01-270.025
2004-10-280.025
2004-07-280.021
2004-04-280.021
2004-01-280.021
2003-10-290.021
2003-07-290.021
2003-04-280.021
2003-01-290.021
2002-10-290.021
2002-07-290.021
2002-04-260.021
2002-01-290.021
2001-10-290.021
2001-07-270.021
2001-04-260.021
2001-01-290.021
2000-10-270.021


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC