Dark

TWNP
Twin Hospitality Group Inc. Class A Common Stock
stock NASDAQ

Inactive

Feb 3, 2026

0.0711USD-40.799%(-0.0490)11,003,939

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.09500	0.099000	0.070600	0.0711	-40.799%	11,003,939	0.000%
2026-02-02	0.11630	0.144200	0.110000	0.1201	-24.465%	10,269,949	-40.799%
2026-01-30	0.64795	0.870000	0.140000	0.1590	-41.501%	250,322,392	-55.283%
2026-01-29	0.38000	0.400000	0.260000	0.2718	-26.560%	2,902,420	-73.841%
2026-01-28	0.37100	0.530000	0.350000	0.3701	+5.743%	2,847,705	-80.789%
2026-01-27	0.31250	0.380000	0.252100	0.3500	-34.062%	1,584,753	-79.686%
2026-01-26	0.53175	0.559500	0.500000	0.5308	+5.948%	61,565	-86.605%
2026-01-23	0.56000	0.590000	0.490000	0.5010	-9.173%	128,714	-85.808%
2026-01-22	0.52530	0.577200	0.520000	0.5516	+4.075%	28,938	-87.110%
2026-01-21	0.52000	0.569900	0.512100	0.5300	-0.263%	65,253	-86.585%
2026-01-20	0.55580	0.591500	0.520000	0.5314	-5.175%	78,222	-86.620%
2026-01-16	0.62000	0.620000	0.555001	0.5604	-7.065%	163,932	-87.313%
2026-01-15	0.62000	0.658500	0.595500	0.6030	-0.331%	65,556	-88.209%
2026-01-14	0.62000	0.660000	0.600010	0.6050	-3.983%	62,623	-88.248%
2026-01-13	0.62880	0.660000	0.606501	0.6301	-2.006%	95,407	-88.716%
2026-01-12	0.75000	0.781999	0.560200	0.6430	-15.672%	514,815	-88.942%
2026-01-09	0.84850	0.848500	0.730000	0.7625	-8.133%	94,433	-90.675%
2026-01-08	0.87900	0.880000	0.810100	0.8300	-0.420%	83,387	-91.434%
2026-01-07	0.79070	0.849990	0.746200	0.8335	+7.521%	107,178	-91.470%
2026-01-06	0.72280	0.810000	0.722800	0.7752	+8.846%	200,586	-90.828%
2026-01-05	0.77900	0.799990	0.702300	0.7122	-3.509%	70,736	-90.017%
2026-01-02	0.66600	0.755000	0.630010	0.7381	+10.560%	139,289	-90.367%
2025-12-31	0.73000	0.730000	0.650000	0.6676	-7.188%	229,763	-89.350%
2025-12-30	0.75000	0.760000	0.710100	0.7193	+1.281%	117,627	-90.115%
2025-12-29	0.80400	0.804000	0.690000	0.7102	-7.850%	298,939	-89.989%
2025-12-26	0.80000	0.826800	0.770700	0.7707	-3.675%	118,772	-90.775%
2025-12-24	0.75750	0.819900	0.751700	0.8001	+5.138%	129,285	-91.114%
2025-12-23	0.86620	0.870000	0.760000	0.7610	-10.397%	189,816	-90.657%
2025-12-22	0.82000	0.870000	0.803010	0.8493	+4.956%	328,049	-91.628%
2025-12-19	0.88540	0.922200	0.801300	0.8092	-11.262%	409,878	-91.214%
2025-12-18	0.90450	0.979890	0.880100	0.9119	+1.627%	209,184	-92.203%
2025-12-17	0.92000	0.953299	0.850510	0.8973	-5.874%	281,595	-92.076%
2025-12-16	0.89900	0.989700	0.872700	0.9533	+7.584%	420,933	-92.542%
2025-12-15	0.99020	1.008200	0.830000	0.8861	-11.390%	536,208	-91.976%
2025-12-12	1.08000	1.080000	0.968800	1.0000	-3.846%	477,268	-92.890%
2025-12-11	1.08000	1.099600	1.000000	1.0400	-0.952%	608,636	-93.163%
2025-12-10	1.06000	1.220000	1.010000	1.0500	+0.962%	1,390,629	-93.229%
2025-12-09	1.09000	1.110000	0.980000	1.0400	-6.306%	1,065,857	-93.163%
2025-12-08	1.02000	1.300000	0.980000	1.1100	+12.759%	3,026,188	-93.595%
2025-12-05	1.12000	2.205000	0.930000	0.9844	-13.649%	21,475,663	-92.777%
2025-12-04	1.28000	1.299600	1.090000	1.1400	-10.236%	347,435	-93.763%
2025-12-03	1.39000	1.400000	1.232000	1.2700	-5.224%	216,966	-94.402%
2025-12-02	1.45000	1.469900	1.260500	1.3400	-7.586%	149,099	-94.694%
2025-12-01	1.66000	1.810000	1.348300	1.4500	-13.690%	199,657	-95.097%
2025-11-28	1.82000	1.837600	1.600000	1.6800	-6.667%	68,282	-95.768%
2025-11-26	2.00000	2.000000	1.660000	1.8000	-10.000%	268,828	-96.050%
2025-11-25	2.21000	2.220000	1.860000	2.0000	-6.977%	272,129	-96.445%
2025-11-24	2.42000	2.600000	2.000000	2.1500	-39.437%	632,141	-96.693%
2025-11-21	3.53000	3.550000	3.373100	3.5500	-3.533%	8,313	-97.997%
2025-11-20	3.51000	3.910000	3.510000	3.6800	+3.081%	9,213	-98.068%
2025-11-19	3.55000	3.650000	3.550000	3.5700	-3.514%	3,201	-98.008%
2025-11-18	3.35000	3.720000	3.350000	3.7000	+3.064%	6,577	-98.078%
2025-11-17	3.46000	3.900000	3.460000	3.5900	+1.127%	8,826	-98.019%
2025-11-14	3.36000	3.790000	3.350000	3.5500	+5.970%	12,906	-97.997%
2025-11-13	3.36000	3.410000	3.350000	3.3500	0.000%	2,647	-97.878%
2025-11-12	3.37000	3.525000	3.350000	3.3500	0.000%	1,889	-97.878%
2025-11-11	3.60000	3.600000	3.300000	3.3500	-4.746%	4,896	-97.878%
2025-11-10	3.54000	3.600000	3.379000	3.5169	+1.352%	4,651	-97.978%
2025-11-07	3.51000	3.595100	3.430000	3.4700	-7.219%	5,013	-97.951%
2025-11-06	3.94000	3.940000	3.695000	3.7400	-3.856%	20,543	-98.099%
2025-11-05	3.69000	3.890000	3.690000	3.8900	+3.457%	2,781	-98.172%
2025-11-04	3.69000	3.760000	3.540000	3.7600	-0.529%	6,911	-98.109%
2025-11-03	3.69000	3.900000	3.600000	3.7800	+1.338%	8,952	-98.119%
2025-10-31	4.22000	4.220000	3.730000	3.7301	-2.353%	5,261	-98.094%
2025-10-30	3.81880	3.820000	3.708000	3.8200	-2.799%	6,642	-98.139%
2025-10-29	3.93000	4.320000	3.710100	3.9300	-3.202%	8,494	-98.191%
2025-10-28	4.11000	4.200000	4.000000	4.0600	+0.371%	8,494	-98.249%
2025-10-27	4.17000	4.170000	4.000000	4.0450	+2.655%	4,148	-98.242%
2025-10-24	4.14000	4.140000	3.940400	3.9404	-3.184%	2,006	-98.196%
2025-10-23	3.98630	4.070000	3.870000	4.0700	0.000%	3,526	-98.253%
2025-10-22	4.17000	4.245000	3.939700	4.0700	-2.632%	7,549	-98.253%
2025-10-21	3.90000	4.210000	3.600000	4.1800	+7.510%	10,913	-98.299%
2025-10-20	3.60000	3.900000	3.540000	3.8880	+9.060%	11,273	-98.171%
2025-10-17	3.52000	3.660000	3.511800	3.5650	-3.649%	5,638	-98.006%
2025-10-16	3.50000	3.940000	3.500000	3.7000	-1.333%	8,957	-98.078%
2025-10-15	3.62000	3.850000	3.620000	3.7500	+2.180%	6,837	-98.104%
2025-10-14	3.39000	3.730000	3.390000	3.6700	+8.580%	10,316	-98.063%
2025-10-13	3.63000	3.830000	3.375300	3.3800	-7.148%	13,836	-97.896%
2025-10-10	3.87000	3.900000	3.580000	3.6402	-3.953%	12,534	-98.047%
2025-10-09	4.31000	4.310000	3.750000	3.7900	-10.824%	34,818	-98.124%
2025-10-08	4.09000	4.250000	4.090000	4.2500	+1.432%	4,027	-98.327%
2025-10-07	4.21500	4.215000	4.090000	4.1900	+1.961%	10,693	-98.303%
2025-10-06	4.20000	4.300000	4.100000	4.1094	+0.844%	16,314	-98.270%
2025-10-03	4.00000	4.110000	4.000000	4.0750	-1.039%	15,189	-98.255%
2025-10-02	4.15070	4.150700	4.100000	4.1178	-0.953%	2,131	-98.273%
2025-10-01	4.15740	4.157400	4.157400	4.1574	+1.247%	2,878	-98.290%
2025-09-30	4.13000	4.137000	4.020000	4.1062	-0.576%	15,827	-98.268%
2025-09-29	4.02180	4.200000	4.021800	4.1300	+1.474%	3,981	-98.278%
2025-09-26	4.00000	4.200000	4.000000	4.0700	+1.136%	12,928	-98.253%
2025-09-25	4.15000	4.150000	4.000000	4.0243	-0.141%	1,651	-98.233%
2025-09-24	4.17210	4.172100	4.010000	4.0300	-2.892%	3,541	-98.236%
2025-09-23	4.16000	4.199900	4.020000	4.1500	+1.160%	7,658	-98.287%
2025-09-22	4.05000	4.140000	4.050000	4.1024	-1.147%	1,984	-98.267%
2025-09-19	4.16000	4.200000	4.020000	4.1500	-1.891%	10,935	-98.287%
2025-09-18	4.01000	4.295800	4.010000	4.2300	+5.750%	6,524	-98.319%
2025-09-17	4.14450	4.144500	4.000000	4.0000	-3.675%	30,463	-98.223%
2025-09-16	4.14000	4.220000	4.105000	4.1526	+1.531%	2,383	-98.288%
2025-09-15	4.04000	4.170000	4.013600	4.0900	+0.211%	3,678	-98.262%
2025-09-12	4.22500	4.260000	4.081400	4.0814	-3.741%	3,649	-98.258%
2025-09-11	4.31070	4.310700	4.120000	4.2400	-2.079%	2,975	-98.323%
2025-09-10	4.19000	4.330000	4.105000	4.3300	+3.837%	9,548	-98.358%
2025-09-09	4.01000	4.290000	4.010000	4.1700	-0.477%	8,905	-98.295%
2025-09-08	4.05000	4.199600	4.003600	4.1900	+4.489%	7,504	-98.303%
2025-09-05	4.13000	4.130000	3.910000	4.0100	-0.249%	3,870	-98.227%
2025-09-04	3.88000	4.179900	3.880000	4.0200	-4.018%	19,829	-98.231%
2025-09-03	3.87000	4.190000	3.800300	4.1883	+10.766%	21,716	-98.302%
2025-09-02	3.56250	3.880000	3.520500	3.7812	+5.638%	26,199	-98.120%
2025-08-29	3.49980	3.579400	3.381800	3.5794	+6.530%	15,133	-98.014%
2025-08-28	3.35000	3.470000	3.350000	3.3600	-0.297%	4,236	-97.884%
2025-08-27	3.38000	3.495000	3.360000	3.3700	-2.035%	11,324	-97.890%
2025-08-26	3.47000	3.560000	3.320000	3.4400	-3.911%	16,942	-97.933%
2025-08-25	3.51000	3.668100	3.450000	3.5800	-0.831%	17,135	-98.014%
2025-08-22	3.70000	3.700000	3.500000	3.6100	+0.278%	20,893	-98.030%
2025-08-21	3.55000	3.688200	3.459900	3.6000	+1.839%	4,687	-98.025%
2025-08-20	3.65000	3.705400	3.480000	3.5350	-3.198%	5,107	-97.989%
2025-08-19	3.65000	3.720000	3.392100	3.6518	-0.224%	16,582	-98.053%
2025-08-18	3.35000	3.890000	3.350000	3.6600	+8.284%	21,058	-98.057%
2025-08-15	3.36000	3.460000	3.260000	3.3800	-2.312%	12,105	-97.896%
2025-08-14	3.40000	3.700000	3.250000	3.4600	+3.001%	48,111	-97.945%
2025-08-13	3.35010	3.499800	3.302000	3.3592	-1.200%	8,932	-97.883%
2025-08-12	3.45000	3.600000	3.395000	3.4000	-0.875%	7,571	-97.909%
2025-08-11	3.55000	3.680000	3.430000	3.4300	-3.107%	8,837	-97.927%
2025-08-08	3.61000	3.717300	3.540000	3.5400	-2.747%	4,977	-97.992%
2025-08-07	3.78000	3.890000	3.539900	3.6400	-2.674%	7,223	-98.047%
2025-08-06	3.61000	3.928800	3.610000	3.7400	+3.315%	5,255	-98.099%
2025-08-05	3.62000	3.850000	3.360000	3.6200	-1.093%	41,516	-98.036%
2025-08-04	3.69000	3.981200	3.627000	3.6600	+0.549%	12,174	-98.057%
2025-08-01	3.56000	3.940000	3.021800	3.6400	-2.933%	45,562	-98.047%
2025-07-31	4.51000	4.610000	3.310000	3.7500	-21.218%	108,480	-98.104%
2025-07-30	4.50000	5.000000	4.500000	4.7600	+6.488%	18,274	-98.506%
2025-07-29	4.38000	4.550000	4.300000	4.4700	+1.591%	12,771	-98.409%
2025-07-28	4.56000	4.623500	4.400000	4.4000	-3.720%	14,294	-98.384%
2025-07-25	4.50000	4.856900	4.500000	4.5700	-0.868%	8,103	-98.444%
2025-07-24	4.50000	4.850000	4.440000	4.6100	-0.432%	17,683	-98.458%
2025-07-23	4.91000	5.100000	4.600000	4.6300	-8.135%	12,207	-98.464%
2025-07-22	4.19000	5.445800	4.190000	5.0400	+19.431%	45,382	-98.589%
2025-07-21	4.46000	4.460000	4.220000	4.2200	-5.593%	4,376	-98.315%
2025-07-18	4.26000	4.490000	4.153500	4.4700	+3.953%	6,706	-98.409%
2025-07-17	4.11000	4.450000	4.110000	4.3000	+2.871%	7,019	-98.347%
2025-07-16	4.19000	4.480000	4.130000	4.1800	-0.713%	17,764	-98.299%
2025-07-15	4.33000	4.450000	4.210000	4.2100	-3.218%	8,793	-98.311%
2025-07-14	4.47500	4.700000	4.290000	4.3500	-1.136%	9,937	-98.366%
2025-07-11	4.40000	4.740000	4.250000	4.4000	-0.452%	11,536	-98.384%
2025-07-10	4.32000	4.500000	4.300000	4.4200	+2.552%	6,600	-98.391%
2025-07-09	4.40000	4.550000	4.300000	4.3100	-2.928%	15,540	-98.350%
2025-07-08	4.59000	4.930000	4.440000	4.4400	-3.688%	22,091	-98.399%
2025-07-07	4.65000	4.850000	4.600000	4.6100	0.000%	9,036	-98.458%
2025-07-03	4.55000	5.000000	4.500000	4.6100	-0.216%	9,884	-98.458%
2025-07-02	4.50000	4.951700	4.500000	4.6200	+0.654%	20,324	-98.461%
2025-07-01	4.43000	4.730000	4.410000	4.5900	+1.549%	10,130	-98.451%
2025-06-30	4.71000	4.796400	4.400000	4.5200	+0.444%	10,641	-98.427%
2025-06-27	4.50000	4.670000	4.450000	4.5000	-1.099%	10,157	-98.420%
2025-06-26	4.56000	4.900000	4.500000	4.5500	-0.871%	20,747	-98.437%
2025-06-25	4.77000	4.960000	4.490000	4.5900	-3.975%	10,900	-98.451%
2025-06-24	4.57000	4.870000	4.570000	4.7800	+1.379%	5,717	-98.513%
2025-06-23	4.80000	4.870000	4.560000	4.7150	-10.019%	22,748	-98.492%
2025-06-20	4.76000	5.240000	4.250000	5.2400	+9.167%	159,617	-98.643%
2025-06-18	4.89000	5.157200	4.760000	4.8000	-1.840%	80,691	-98.519%
2025-06-17	4.88000	5.240000	4.760000	4.8900	-2.200%	24,968	-98.546%
2025-06-16	5.13000	5.410000	4.990000	5.0000	-0.596%	18,840	-98.578%
2025-06-13	5.73000	5.908700	4.811800	5.0300	-14.746%	56,784	-98.586%
2025-06-12	6.17000	6.490000	5.580000	5.9000	-4.221%	56,116	-98.795%
2025-06-11	6.21000	7.430000	6.050000	6.1600	-4.199%	155,141	-98.846%
2025-06-10	6.45000	6.740000	5.890100	6.4300	+1.420%	272,610	-98.894%
2025-06-09	4.44000	8.670000	4.440000	6.3400	+49.882%	3,547,641	-98.879%
2025-06-06	4.05000	4.330000	4.037400	4.2300	+5.224%	15,362	-98.319%
2025-06-05	4.02000	4.650000	4.020000	4.0200	-5.189%	27,302	-98.231%
2025-06-04	4.26000	4.499900	4.232300	4.2400	-0.469%	8,340	-98.323%
2025-06-03	4.34000	4.627400	4.200000	4.2600	-2.961%	10,654	-98.331%
2025-06-02	4.41000	4.609900	4.340000	4.3900	0.000%	6,248	-98.380%
2025-05-30	4.31000	4.740000	4.280000	4.3900	+0.688%	8,984	-98.380%
2025-05-29	4.42000	4.910000	4.360000	4.3600	-2.022%	8,563	-98.369%
2025-05-28	4.42000	4.668100	4.420000	4.4500	-1.111%	7,798	-98.402%
2025-05-27	4.84000	4.950000	4.500000	4.5000	-6.832%	18,063	-98.420%
2025-05-23	4.67000	4.960000	4.670000	4.8300	+0.416%	8,397	-98.528%
2025-05-22	4.64000	4.990000	4.345000	4.8100	+1.263%	35,007	-98.522%
2025-05-21	4.71000	5.160000	4.708100	4.7500	+1.713%	6,416	-98.503%
2025-05-20	5.25000	5.651300	4.630000	4.6700	-13.996%	21,781	-98.478%
2025-05-19	5.50000	5.962500	5.320000	5.4300	-1.808%	24,255	-98.691%
2025-05-16	5.99000	6.600000	5.530000	5.5300	-8.292%	22,101	-98.714%
2025-05-15	6.62000	6.800000	6.010000	6.0300	-9.595%	11,768	-98.821%
2025-05-14	6.92000	7.180000	6.670000	6.6700	-5.390%	11,144	-98.934%
2025-05-13	6.90000	7.050000	6.560000	7.0500	+2.322%	8,568	-98.991%
2025-05-12	6.60000	6.890000	6.290000	6.8900	+6.822%	12,256	-98.968%
2025-05-09	6.20000	6.627200	6.010100	6.4500	+4.200%	4,475	-98.898%
2025-05-08	6.21000	6.750000	6.031500	6.1900	-1.902%	60,590	-98.851%
2025-05-07	6.45000	6.500000	6.100000	6.3100	-1.097%	19,544	-98.873%
2025-05-06	6.46000	6.598500	6.190000	6.3800	-1.085%	11,511	-98.886%
2025-05-05	6.82000	6.820000	6.240000	6.4500	-5.147%	22,498	-98.898%
2025-05-02	6.64000	6.800000	6.233500	6.8000	+4.615%	14,152	-98.954%
2025-05-01	6.75000	6.750000	6.200000	6.5000	+0.775%	22,653	-98.906%
2025-04-30	6.68000	6.680000	6.340000	6.4500	-1.225%	11,250	-98.898%
2025-04-29	6.50000	6.560000	6.445000	6.5300	-0.609%	3,677	-98.911%
2025-04-28	6.59000	6.590000	6.400000	6.5700	+2.019%	7,176	-98.918%
2025-04-25	6.45000	6.460000	6.337600	6.4400	-2.572%	14,989	-98.896%
2025-04-24	6.58000	6.610000	6.360500	6.6100	+1.536%	10,089	-98.924%
2025-04-23	6.75000	6.750000	6.350000	6.5100	+0.930%	20,380	-98.908%
2025-04-22	6.45000	6.525000	6.390000	6.4500	+0.311%	46,564	-98.898%
2025-04-21	6.26000	6.719700	6.260000	6.4300	-0.310%	4,100	-98.894%
2025-04-17	6.75000	6.750000	6.140000	6.4500	0.000%	26,060	-98.898%
2025-04-16	6.45000	6.450000	5.890100	6.4500	+3.865%	51,719	-98.898%
2025-04-15	6.44000	6.440000	6.080000	6.2100	-2.050%	7,859	-98.855%
2025-04-14	5.77000	6.340000	5.770000	6.3400	+10.069%	13,140	-98.879%
2025-04-11	5.56000	5.917400	5.490000	5.7600	+5.302%	14,109	-98.766%
2025-04-10	5.47000	5.535300	5.330000	5.4700	+2.627%	9,603	-98.700%
2025-04-09	5.20000	5.389900	5.122200	5.3300	+0.947%	19,796	-98.666%
2025-04-08	5.25000	5.990000	5.140000	5.2800	+0.763%	11,610	-98.653%
2025-04-07	6.01000	6.107400	5.100000	5.2400	-13.388%	50,761	-98.643%
2025-04-04	6.43000	6.820000	5.950000	6.0500	-6.202%	33,857	-98.825%
2025-04-03	6.76000	7.050000	6.260000	6.4500	-7.989%	30,597	-98.898%
2025-04-02	7.08000	7.080000	6.820000	7.0100	+1.009%	10,595	-98.986%
2025-04-01	6.92000	7.130000	6.762000	6.9400	+1.760%	5,383	-98.976%
2025-03-31	6.72000	7.137500	6.550000	6.8200	+0.147%	10,729	-98.957%
2025-03-28	7.02000	7.149800	6.750000	6.8100	-3.129%	24,769	-98.956%
2025-03-27	7.00000	7.125100	6.885000	7.0300	-0.425%	16,712	-98.989%
2025-03-26	7.10000	7.205000	6.830500	7.0600	+0.427%	28,760	-98.993%
2025-03-25	7.10000	7.100000	6.900000	7.0300	-0.986%	13,692	-98.989%
2025-03-24	7.10000	7.100000	6.910000	7.1000	+1.140%	16,644	-98.999%
2025-03-21	7.02000	7.110000	6.750000	7.0200	+1.153%	44,035	-98.987%
2025-03-20	7.34000	7.340000	6.670000	6.9400	-0.857%	16,203	-98.976%
2025-03-19	7.49000	7.490000	6.700000	7.0000	-4.632%	37,443	-98.984%
2025-03-18	7.40000	7.510000	7.251600	7.3400	+2.228%	8,466	-99.031%
2025-03-17	7.27000	7.289900	7.010000	7.1800	+0.420%	26,051	-99.010%
2025-03-14	7.17000	7.435800	7.050000	7.1500	-0.970%	17,262	-99.006%
2025-03-13	7.15000	7.450000	7.010000	7.2200	+1.762%	33,432	-99.015%
2025-03-12	7.38000	7.414300	7.050000	7.0950	+0.071%	29,662	-98.998%
2025-03-11	7.22000	7.749900	7.000000	7.0900	-0.839%	29,969	-98.997%
2025-03-10	7.77000	7.950000	7.030000	7.1500	-7.383%	32,364	-99.006%
2025-03-07	7.38000	7.730000	7.300000	7.7200	+6.190%	13,535	-99.079%
2025-03-06	7.75000	8.109100	7.260000	7.2700	-6.194%	14,159	-99.022%
2025-03-05	7.94080	7.940800	7.650000	7.7500	+0.780%	8,095	-99.083%
2025-03-04	7.69000	8.030000	7.542800	7.6900	0.000%	50,634	-99.075%
2025-03-03	8.12000	8.514900	7.510000	7.6900	-6.675%	37,861	-99.075%
2025-02-28	8.40000	8.400000	7.600000	8.2400	-1.553%	41,795	-99.137%
2025-02-27	8.75000	8.750000	8.270100	8.3700	+3.333%	27,865	-99.151%
2025-02-26	8.40000	8.719900	8.100000	8.1000	-1.340%	27,061	-99.122%
2025-02-25	8.37000	8.500000	8.043200	8.2100	-2.262%	25,120	-99.134%
2025-02-24	8.51000	8.942300	8.250000	8.4000	0.000%	21,673	-99.154%
2025-02-21	8.20000	8.680000	7.900000	8.4000	+3.448%	52,006	-99.154%
2025-02-20	9.26000	9.270000	8.050000	8.1200	-12.688%	62,131	-99.124%
2025-02-19	9.74000	9.820000	9.290000	9.3000	-4.615%	22,024	-99.235%
2025-02-18	9.96000	10.070000	9.530000	9.7500	-2.010%	21,089	-99.271%
2025-02-14	10.75000	10.750000	9.590000	9.9500	-3.958%	25,157	-99.285%
2025-02-13	10.40000	10.640000	10.281000	10.3600	0.000%	22,804	-99.314%
2025-02-12	9.90000	10.739900	9.580000	10.3600	+4.435%	34,918	-99.314%
2025-02-11	9.50000	10.539900	9.310000	9.9200	+3.549%	57,628	-99.283%
2025-02-10	9.64000	9.911500	9.000000	9.5800	+0.842%	47,439	-99.258%
2025-02-07	9.65000	10.000000	9.160000	9.5000	+0.211%	71,099	-99.252%
2025-02-06	11.00000	11.000000	9.120000	9.4800	-13.425%	156,600	-99.250%
2025-02-05	11.51000	11.510000	10.825000	10.9500	-3.694%	65,307	-99.351%
2025-02-04	14.00000	14.100000	10.410000	11.3700	-18.844%	269,665	-99.375%
2025-02-03	15.34000	15.400000	14.010000	14.0100	-6.288%	124,803	-99.493%
2025-01-31	18.19000	18.190000	14.800000	14.9500	-12.573%	146,630	-99.524%
2025-01-30	17.45000	19.040000	16.000000	17.1000	0.000%	132,050	-99.584%

.dark-mode .ntXppd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntXppd{ color: #333333; background-color: white; border: 2px solid #333333; }TWNPTwin Hospitality Group Inc. Class A Common Stockstock NASDAQ

TWNP
Twin Hospitality Group Inc. Class A Common Stock
stock NASDAQ