Dark

TWIN
Twin Disc, Incorporated
stock NASDAQ

At Close

Feb 9, 2026 3:59:30 PM EST

17.42USD+4.940%(+0.82)54,729

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 5, 2026 8:03:30 AM EST

15.60USD-6.024%(-1.00)0

After-hours

Feb 9, 2026 4:00:30 PM EST

17.42USD0.000%(0.00)259

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	17.0000	17.9900	17.0000	17.4200	+4.940%	54,729	0.000%
2026-02-06	16.3700	17.3650	16.3700	16.6000	+1.405%	53,879	+4.940%
2026-02-05	15.6300	16.6000	15.5300	16.3700	+1.425%	71,103	+6.414%
2026-02-04	17.7400	17.7400	15.0300	16.1400	-14.963%	112,013	+7.931%
2026-02-03	16.8775	19.6300	16.8775	18.9800	+6.271%	74,335	-8.219%
2026-02-02	17.2900	18.0700	17.2900	17.8600	+3.898%	45,069	-2.464%
2026-01-30	16.7200	17.5500	16.0175	17.1900	+1.716%	55,919	+1.338%
2026-01-29	17.0000	17.3350	16.8200	16.9000	-0.822%	23,155	+3.077%
2026-01-28	17.5400	17.7600	17.0301	17.0400	-3.620%	9,456	+2.230%
2026-01-27	17.3300	17.8000	17.1900	17.6800	+1.493%	24,211	-1.471%
2026-01-26	17.4000	17.7800	17.1850	17.4200	-0.457%	55,667	0.000%
2026-01-23	17.8600	17.8700	17.2800	17.5000	-3.422%	16,960	-0.457%
2026-01-22	18.1800	18.3084	17.8500	18.1200	-0.330%	28,421	-3.863%
2026-01-21	17.8900	18.3400	17.3900	18.1800	+2.480%	29,227	-4.180%
2026-01-20	18.7500	18.7500	17.6900	17.7400	-7.580%	25,639	-1.804%
2026-01-16	18.4100	19.3300	18.0611	19.1950	+4.321%	67,927	-9.247%
2026-01-15	17.7500	18.9600	17.7500	18.4000	+2.279%	52,648	-5.326%
2026-01-14	17.1600	17.9900	17.1600	17.9900	+4.411%	28,617	-3.168%
2026-01-13	17.2400	17.2400	16.7850	17.2300	+0.819%	24,297	+1.103%
2026-01-12	17.3200	17.4900	17.0000	17.0900	-2.231%	29,277	+1.931%
2026-01-09	17.3300	17.4900	17.0500	17.4800	+1.040%	28,070	-0.343%
2026-01-08	16.6600	17.3000	16.5000	17.3000	+4.091%	28,977	+0.694%
2026-01-07	16.8100	16.9900	16.5450	16.6200	-0.894%	18,806	+4.813%
2026-01-06	16.8600	16.8600	15.9350	16.7700	-1.179%	35,359	+3.876%
2026-01-05	16.0000	16.9800	15.8601	16.9700	+4.753%	57,099	+2.652%
2026-01-02	16.8700	16.8700	15.0100	16.2000	-2.878%	29,357	+7.531%
2025-12-31	16.8100	16.9203	16.4500	16.6800	-0.537%	19,232	+4.436%
2025-12-30	17.0300	17.0411	16.7700	16.7700	-1.930%	17,284	+3.876%
2025-12-29	16.9900	17.1350	16.9100	17.1000	+0.647%	23,603	+1.871%
2025-12-26	17.1400	17.3000	16.7500	16.9900	-0.759%	37,896	+2.531%
2025-12-24	16.9600	17.2999	16.5900	17.1200	+1.602%	46,727	+1.752%
2025-12-23	16.0600	16.9099	16.0600	16.8500	+4.464%	37,469	+3.383%
2025-12-22	15.6150	16.2600	15.3450	16.1300	+3.930%	42,292	+7.998%
2025-12-19	15.6200	15.6200	15.0601	15.5200	-0.064%	47,141	+12.242%
2025-12-18	15.7400	15.7400	15.2500	15.5300	-1.209%	8,055	+12.170%
2025-12-17	15.7200	15.7800	15.6500	15.7200	+0.064%	9,765	+10.814%
2025-12-16	15.5800	15.8400	15.3300	15.7100	-0.032%	16,372	+10.885%
2025-12-15	15.4400	15.8000	15.3150	15.7150	+2.712%	15,995	+10.850%
2025-12-12	16.0400	16.0400	15.2800	15.3000	-4.255%	46,362	+13.856%
2025-12-11	15.8500	16.0900	15.8400	15.9800	+0.314%	17,298	+9.011%
2025-12-10	15.7000	16.0700	15.7000	15.9300	+0.791%	54,272	+9.353%
2025-12-09	15.4500	16.1400	15.4500	15.8050	+1.640%	29,790	+10.218%
2025-12-08	15.7700	16.1100	15.4400	15.5500	-1.395%	31,784	+12.026%
2025-12-05	16.0800	16.2700	15.6900	15.7700	-1.989%	32,326	+10.463%
2025-12-04	15.9300	16.2450	15.9300	16.0900	+1.707%	21,966	+8.266%
2025-12-03	15.2100	15.8900	15.2100	15.8200	+3.806%	14,894	+10.114%
2025-12-02	15.6600	15.7500	15.0100	15.2400	-1.772%	23,713	+14.304%
2025-12-01	15.5500	15.9000	15.3250	15.5150	-0.225%	29,095	+12.278%
2025-11-28	15.6000	15.6900	15.2100	15.5500	+0.129%	9,523	+12.026%
2025-11-26	15.7000	15.7000	14.6700	15.5300	-0.449%	19,763	+12.170%
2025-11-25	14.9800	15.6000	14.9200	15.6000	+5.051%	19,281	+11.667%
2025-11-24	14.7900	15.0950	14.7900	14.8500	+1.296%	14,204	+17.306%
2025-11-21	14.5100	15.0500	14.2230	14.6600	+1.453%	33,232	+18.827%
2025-11-20	14.7300	14.7300	14.2450	14.4500	-0.414%	32,027	+20.554%
2025-11-19	14.4600	14.7200	14.2200	14.5100	+0.415%	18,732	+20.055%
2025-11-18	14.6100	14.8100	14.4500	14.4500	-2.100%	21,603	+20.554%
2025-11-17	15.1000	16.0000	14.7500	14.7600	-2.574%	22,659	+18.022%
2025-11-14	15.1800	15.7200	15.1500	15.1500	-2.321%	24,110	+14.983%
2025-11-13	15.7024	15.7695	15.2600	15.5100	-2.514%	40,731	+12.315%
2025-11-12	16.2800	16.3000	15.9100	15.9100	-2.393%	49,862	+9.491%
2025-11-11	16.5000	16.5000	16.2000	16.3000	-1.032%	60,969	+6.871%
2025-11-10	16.6100	16.8300	16.3550	16.4700	-3.004%	95,092	+5.768%
2025-11-07	15.9100	17.0750	15.9100	16.9800	+5.761%	55,933	+2.591%
2025-11-06	15.7700	16.1800	15.6800	16.0550	+1.807%	45,434	+8.502%
2025-11-05	15.5100	16.1100	14.6800	15.7700	-1.438%	63,603	+10.463%
2025-11-04	15.6000	16.2200	15.2100	16.0000	+1.010%	49,760	+8.875%
2025-11-03	15.5300	15.9650	15.4250	15.8400	+1.149%	25,452	+9.975%
2025-10-31	15.7400	15.8600	15.5000	15.6600	+0.385%	12,939	+11.239%
2025-10-30	15.7000	16.0500	15.1100	15.6000	-1.639%	14,880	+11.667%
2025-10-29	16.3100	16.4300	15.7200	15.8600	-3.440%	19,608	+9.836%
2025-10-28	16.3600	16.4900	16.2700	16.4250	+0.705%	31,953	+6.058%
2025-10-27	16.2200	16.5000	16.2200	16.3100	+0.555%	34,501	+6.806%
2025-10-24	16.0356	16.3100	15.8300	16.2200	+2.528%	22,861	+7.398%
2025-10-23	15.8100	16.1050	15.4650	15.8200	+0.829%	60,775	+10.114%
2025-10-22	15.4700	15.7450	15.2200	15.6900	+1.063%	33,471	+11.026%
2025-10-21	14.9500	15.5900	14.8700	15.5250	+4.055%	78,618	+12.206%
2025-10-20	14.6200	15.0400	14.6200	14.9200	+3.253%	35,717	+16.756%
2025-10-17	14.3800	15.0900	14.1700	14.4500	+0.417%	74,591	+20.554%
2025-10-16	14.5600	14.6600	14.2900	14.3900	-1.032%	23,392	+21.056%
2025-10-15	15.0900	15.0900	14.4700	14.5400	-2.547%	22,319	+19.807%
2025-10-14	14.5200	15.1200	14.1900	14.9200	+1.982%	47,083	+16.756%
2025-10-13	14.4500	14.8600	14.1100	14.6300	+2.703%	42,979	+19.070%
2025-10-10	14.6600	15.0000	14.1300	14.2450	-2.565%	60,163	+22.289%
2025-10-09	14.0700	14.7500	13.4200	14.6200	+3.614%	71,181	+19.152%
2025-10-08	14.4900	14.4900	13.8200	14.1100	-1.604%	48,129	+23.459%
2025-10-07	14.4200	14.6700	14.1000	14.3400	-0.139%	47,560	+21.478%
2025-10-06	14.1400	14.4450	13.9700	14.3600	+2.061%	40,503	+21.309%
2025-10-03	13.7700	14.1400	13.7100	14.0700	+2.253%	28,467	+23.810%
2025-10-02	13.9000	14.1300	13.6800	13.7600	-0.434%	9,367	+26.599%
2025-10-01	13.8700	13.8850	13.4801	13.8200	-0.861%	17,847	+26.049%
2025-09-30	14.0800	14.4050	13.8100	13.9400	-1.275%	21,078	+24.964%
2025-09-29	14.0600	14.5750	13.9700	14.1200	+0.929%	52,179	+23.371%
2025-09-26	13.4900	14.0330	13.3084	13.9900	+4.015%	22,242	+24.518%
2025-09-25	13.8000	13.8000	13.0577	13.4500	-3.307%	14,325	+29.517%
2025-09-24	14.5700	14.5700	13.4500	13.9100	-3.936%	22,363	+25.234%
2025-09-23	14.6000	14.9299	14.3400	14.4800	-0.618%	52,945	+20.304%
2025-09-22	13.2900	14.8050	13.0600	14.5700	+9.302%	79,330	+19.561%
2025-09-19	13.4100	13.4100	13.1800	13.3300	-0.966%	25,696	+30.683%
2025-09-18	13.4300	13.5150	13.2700	13.4600	+1.165%	14,385	+29.421%
2025-09-17	13.5200	13.6300	13.0200	13.3050	-1.152%	38,111	+30.928%
2025-09-16	13.5000	13.7700	13.2600	13.4600	0.000%	26,000	+29.421%
2025-09-15	13.2800	13.5000	12.7900	13.4600	+2.124%	91,272	+29.421%
2025-09-12	12.9850	13.4000	12.8050	13.1800	-0.038%	39,771	+32.170%
2025-09-11	13.0700	13.5850	12.9700	13.1850	+0.228%	61,487	+32.120%
2025-09-10	13.5000	13.8000	13.0600	13.1550	-3.058%	36,477	+32.421%
2025-09-09	13.3900	13.6500	12.7900	13.5700	+1.344%	58,691	+28.371%
2025-09-08	13.0500	13.4000	12.8050	13.3900	+2.842%	60,046	+30.097%
2025-09-05	13.0400	13.1250	12.9100	13.0200	-0.535%	20,621	+33.794%
2025-09-04	13.1800	13.2200	12.7700	13.0900	-0.607%	37,897	+33.079%
2025-09-03	12.0400	13.2400	12.0001	13.1700	+9.659%	69,886	+32.270%
2025-09-02	12.4600	12.5300	12.0000	12.0100	-4.947%	78,032	+45.046%
2025-08-29	12.5800	12.6700	12.3200	12.6350	+0.357%	20,822	+37.871%
2025-08-28	12.7500	12.7700	12.3200	12.5900	-0.553%	41,227	+38.364%
2025-08-27	12.4700	12.7500	12.2300	12.6600	+1.768%	34,031	+37.599%
2025-08-26	12.3700	12.4900	12.0800	12.4400	0.000%	21,651	+40.032%
2025-08-25	11.0100	12.6100	10.6600	12.4400	+13.400%	95,863	+40.032%
2025-08-22	11.1000	11.8510	10.9700	10.9700	-2.141%	98,783	+58.797%
2025-08-21	8.7500	11.4800	8.5001	11.2100	+30.046%	329,751	+55.397%
2025-08-20	8.7100	8.8450	8.5800	8.6200	-0.806%	23,111	+102.088%
2025-08-19	8.7000	8.8450	8.5500	8.6900	-1.808%	39,943	+100.460%
2025-08-18	8.5500	8.9400	8.3150	8.8500	+4.118%	20,952	+96.836%
2025-08-15	9.0000	9.0000	8.0300	8.5000	-4.922%	192,408	+104.941%
2025-08-14	8.8650	8.9800	8.7800	8.9400	-0.334%	22,788	+94.855%
2025-08-13	8.9100	9.0499	8.6337	8.9700	+0.448%	46,611	+94.203%
2025-08-12	8.8700	9.0300	8.4100	8.9300	+0.676%	56,103	+95.073%
2025-08-11	8.9100	9.0982	8.8043	8.8700	-0.337%	15,202	+96.392%
2025-08-08	8.9200	9.0475	8.8301	8.9000	-1.221%	17,925	+95.730%
2025-08-07	9.0900	9.0900	8.9150	9.0100	-0.442%	29,003	+93.341%
2025-08-06	9.0400	9.2100	8.9000	9.0500	+0.667%	13,883	+92.486%
2025-08-05	8.8800	9.1550	8.8800	8.9900	+1.125%	23,524	+93.771%
2025-08-04	8.8600	9.0200	8.7899	8.8900	+0.339%	19,874	+95.951%
2025-08-01	8.6000	8.9000	8.6000	8.8600	+2.428%	44,451	+96.614%
2025-07-31	8.7250	8.7300	8.6372	8.6500	-0.916%	9,349	+101.387%
2025-07-30	8.9200	8.9600	8.6900	8.7300	-1.910%	19,598	+99.542%
2025-07-29	8.8500	8.9800	8.7350	8.9000	+0.907%	16,835	+95.730%
2025-07-28	8.8500	8.9250	8.7600	8.8200	-0.676%	13,011	+97.506%
2025-07-25	8.9500	9.0200	8.7500	8.8800	-1.333%	20,423	+96.171%
2025-07-24	8.8800	9.1150	8.7914	9.0000	0.000%	27,423	+93.556%
2025-07-23	9.1150	9.1150	8.6950	9.0000	+1.466%	19,795	+93.556%
2025-07-22	8.5000	8.9600	8.4800	8.8700	+4.353%	30,803	+96.392%
2025-07-21	8.6800	8.7200	8.5000	8.5000	-1.048%	15,057	+104.941%
2025-07-18	8.8100	8.8100	8.5600	8.5900	-1.716%	22,764	+102.794%
2025-07-17	8.8400	9.0100	8.6600	8.7400	-2.018%	50,896	+99.314%
2025-07-16	9.1400	9.1600	8.8600	8.9200	-2.193%	37,586	+95.291%
2025-07-15	9.1500	9.5665	9.1000	9.1200	-2.772%	49,112	+91.009%
2025-07-14	9.2600	9.5550	9.2600	9.3800	0.000%	32,283	+85.714%
2025-07-11	9.3900	9.4151	9.2600	9.3800	-0.741%	22,423	+85.714%
2025-07-10	9.5650	9.5900	9.3900	9.4500	-0.943%	43,481	+84.339%
2025-07-09	9.2802	9.7665	9.1886	9.5400	-0.209%	27,690	+82.600%
2025-07-08	9.3600	9.6100	9.3600	9.5600	+3.575%	51,841	+82.218%
2025-07-07	9.4900	9.9200	9.1500	9.2300	-4.649%	58,900	+88.732%
2025-07-03	9.5800	9.6800	9.2600	9.6800	+2.218%	30,697	+79.959%
2025-07-02	9.4300	9.8800	9.3500	9.4700	-0.211%	97,693	+83.949%
2025-07-01	8.8000	9.5500	8.8000	9.4900	+7.475%	90,260	+83.562%
2025-06-30	9.3000	9.3975	8.6700	8.8300	-4.437%	94,083	+97.282%
2025-06-27	8.7900	9.4200	8.7900	9.2400	+5.119%	1,618,064	+88.528%
2025-06-26	8.9000	8.9300	8.6400	8.7900	-0.678%	103,991	+98.180%
2025-06-25	9.0000	9.0000	8.4500	8.8500	-1.117%	109,856	+96.836%
2025-06-24	8.6300	9.0500	8.2587	8.9500	+4.312%	142,112	+94.637%
2025-06-23	8.2000	8.6000	8.0967	8.5800	+4.126%	102,229	+103.030%
2025-06-20	8.2000	8.3800	7.7800	8.2400	+2.107%	142,282	+111.408%
2025-06-18	7.8000	8.2300	7.6100	8.0700	+3.197%	92,169	+115.861%
2025-06-17	7.5100	7.8800	7.4300	7.8200	+2.760%	55,437	+122.762%
2025-06-16	7.8600	7.8600	7.5500	7.6100	-1.933%	57,880	+128.909%
2025-06-13	7.5200	7.9900	7.5150	7.7600	+1.438%	69,310	+124.485%
2025-06-12	7.6200	7.6500	7.4950	7.6500	-1.163%	83,160	+127.712%
2025-06-11	7.6600	7.7400	7.5800	7.7400	+1.575%	65,602	+125.065%
2025-06-10	7.5000	7.6300	7.4712	7.6200	+1.465%	48,933	+128.609%
2025-06-09	7.4900	7.5800	7.4250	7.5100	+1.486%	42,716	+131.957%
2025-06-06	7.3700	7.4400	7.3150	7.4000	+0.680%	49,120	+135.405%
2025-06-05	7.4100	7.5400	7.3150	7.3500	-1.077%	71,013	+137.007%
2025-06-04	7.5500	7.6300	7.3800	7.4300	-1.849%	52,625	+134.455%
2025-06-03	7.4900	7.6800	7.2850	7.5700	+1.068%	57,437	+130.119%
2025-06-02	7.2600	7.6700	7.0600	7.4900	+3.310%	59,445	+132.577%
2025-05-30	7.3500	7.3500	7.1200	7.2500	-1.495%	46,179	+140.276%
2025-05-29	7.2300	7.4400	7.1200	7.3600	+2.222%	84,529	+136.685%
2025-05-28	7.2100	7.2900	7.1100	7.2000	-1.370%	43,806	+141.944%
2025-05-27	7.0000	7.3900	6.9500	7.3000	+5.036%	52,020	+138.630%
2025-05-23	7.0400	7.5000	6.9000	6.9500	-3.740%	57,357	+150.647%
2025-05-22	7.2600	7.4200	7.0550	7.2200	-1.501%	42,900	+141.274%
2025-05-21	7.2900	7.4200	7.2000	7.3300	-1.213%	93,203	+137.653%
2025-05-20	7.1100	7.4500	7.1100	7.4200	+4.213%	47,390	+134.771%
2025-05-19	7.2800	7.4400	7.0900	7.1200	-4.301%	28,774	+144.663%
2025-05-16	7.4200	7.6350	7.3750	7.4400	+0.677%	46,891	+134.140%
2025-05-15	7.3500	7.4650	7.1800	7.3900	-0.135%	34,039	+135.724%
2025-05-14	7.5500	7.6500	7.3255	7.4000	-1.857%	41,440	+135.405%
2025-05-13	7.3300	7.6600	7.3000	7.5400	+4.144%	27,776	+131.034%
2025-05-12	7.3100	7.4600	7.1800	7.2400	+2.550%	47,922	+140.608%
2025-05-09	7.4000	7.4100	7.0200	7.0600	-4.852%	42,750	+146.742%
2025-05-08	7.3400	7.5300	7.0824	7.4200	+2.486%	40,083	+134.771%
2025-05-07	6.8700	7.3400	6.8000	7.2400	+6.158%	65,971	+140.608%
2025-05-06	6.8600	6.9400	6.6900	6.8200	-0.583%	58,959	+155.425%
2025-05-05	6.9400	7.3050	6.8200	6.8600	-2.000%	55,463	+153.936%
2025-05-02	7.0200	7.2050	6.7500	7.0000	+2.489%	33,821	+148.857%
2025-05-01	7.3500	7.3500	6.7800	6.8300	-6.948%	77,716	+155.051%
2025-04-30	7.2000	7.3500	7.0200	7.3400	+1.944%	61,783	+137.330%
2025-04-29	6.7400	7.3300	6.6009	7.2000	+6.667%	69,935	+141.944%
2025-04-28	6.8800	7.0000	6.6200	6.7500	-0.881%	50,452	+158.074%
2025-04-25	6.8100	7.0000	6.6400	6.8100	-0.439%	43,766	+155.800%
2025-04-24	6.7100	6.9200	6.6378	6.8400	+1.333%	33,760	+154.678%
2025-04-23	6.6800	6.9300	6.4000	6.7500	+4.651%	56,797	+158.074%
2025-04-22	6.4300	6.5500	6.1600	6.4500	+2.871%	67,861	+170.078%
2025-04-21	6.5900	6.6489	6.1700	6.2700	-5.287%	130,210	+177.831%
2025-04-17	6.7100	7.0866	6.5000	6.6200	-0.601%	73,304	+163.142%
2025-04-16	6.8850	6.8850	6.4079	6.6600	-2.489%	34,416	+161.562%
2025-04-15	6.8700	7.0087	6.7300	6.8300	-0.871%	27,076	+155.051%
2025-04-14	7.1700	7.1700	6.6350	6.8900	-2.821%	28,884	+152.830%
2025-04-11	6.8800	7.1750	6.5100	7.0900	+3.807%	60,414	+145.698%
2025-04-10	7.4800	7.4800	6.5600	6.8300	-10.250%	91,856	+155.051%
2025-04-09	6.5000	7.8500	6.5000	7.6100	+16.897%	76,145	+128.909%
2025-04-08	7.0800	7.1100	6.3600	6.5100	-5.102%	77,224	+167.588%
2025-04-07	6.5200	7.5000	6.5000	6.8600	+1.180%	67,619	+153.936%
2025-04-04	7.0300	7.1500	6.6000	6.7800	-7.377%	119,019	+156.932%
2025-04-03	7.5700	7.7500	7.3200	7.3200	-7.342%	61,169	+137.978%
2025-04-02	7.7650	7.9050	7.6200	7.9000	+1.412%	25,886	+120.506%
2025-04-01	7.5700	7.8200	7.5100	7.7900	+2.906%	28,759	+123.620%
2025-03-31	7.6200	7.8100	7.5200	7.5700	-4.780%	32,252	+130.119%
2025-03-28	8.0800	8.0981	7.5900	7.9500	-2.334%	56,650	+119.119%
2025-03-27	8.3000	8.4000	8.0800	8.1400	-0.732%	44,697	+114.005%
2025-03-26	8.3000	8.5700	8.0000	8.2000	-2.031%	27,845	+112.439%
2025-03-25	8.6000	8.8415	8.2624	8.3700	-2.105%	43,130	+108.124%
2025-03-24	8.3200	8.5500	8.2200	8.5500	+4.015%	51,471	+103.743%
2025-03-21	8.0800	8.3200	7.7750	8.2200	+1.107%	66,753	+111.922%
2025-03-20	8.1600	8.2600	8.0350	8.1300	-0.974%	42,564	+114.268%
2025-03-19	7.7400	8.2600	7.6800	8.2100	+6.347%	50,723	+112.180%
2025-03-18	7.6400	7.8000	7.3500	7.7200	0.000%	41,761	+125.648%
2025-03-17	7.8500	8.0500	7.6000	7.7200	-0.962%	53,986	+125.648%
2025-03-14	7.7100	7.9011	7.6100	7.7950	+3.795%	44,026	+123.477%
2025-03-13	7.8000	7.8000	7.4450	7.5100	-2.720%	42,029	+131.957%
2025-03-12	7.7525	7.8400	7.5450	7.7200	-0.387%	31,368	+125.648%
2025-03-11	7.8500	7.9000	7.6301	7.7500	-0.768%	28,750	+124.774%
2025-03-10	8.1000	8.1100	7.6906	7.8100	-4.872%	38,991	+123.047%
2025-03-07	8.2500	8.3500	8.1600	8.2100	-0.605%	28,168	+112.180%
2025-03-06	8.1700	8.4100	8.1600	8.2600	-0.602%	33,175	+110.896%
2025-03-05	8.2300	8.4750	8.0700	8.3100	+1.963%	30,456	+109.627%
2025-03-04	8.3000	8.4200	8.0921	8.1500	-2.161%	57,455	+113.742%
2025-03-03	8.6300	8.8000	8.2500	8.3300	-3.364%	38,812	+109.124%
2025-02-28	8.5000	8.8725	8.4600	8.6200	+1.055%	26,391	+102.088%
2025-02-27	8.6200	8.7150	8.4700	8.5300	+0.235%	31,573	+104.220%
2025-02-26	8.6900	8.7100	8.4540	8.5100	-1.390%	47,295	+104.700%
2025-02-25	8.7700	8.7900	8.4600	8.6300	-1.145%	60,219	+101.854%
2025-02-24	9.2200	9.2200	8.6500	8.7300	-0.229%	64,302	+99.542%
2025-02-21	9.6700	9.7000	8.6850	8.7500	-9.794%	110,912	+99.086%
2025-02-20	9.7700	9.9350	9.6000	9.7000	-0.513%	29,871	+79.588%
2025-02-19	9.8000	10.2400	9.6400	9.7500	+0.206%	29,254	+78.667%
2025-02-18	9.5000	10.4040	9.5000	9.7300	+3.511%	27,048	+79.034%
2025-02-14	9.7900	9.8900	9.3800	9.4000	-3.984%	62,862	+85.319%
2025-02-13	10.1500	10.2800	9.7500	9.7900	-2.393%	73,972	+77.937%
2025-02-12	11.0000	11.0200	10.0100	10.0300	-9.721%	38,026	+73.679%
2025-02-11	11.4800	11.5000	11.1000	11.1100	-0.090%	24,873	+56.796%
2025-02-10	11.3400	11.3700	11.1200	11.1200	-0.358%	10,581	+56.655%
2025-02-07	11.3000	11.6199	11.1400	11.1600	-2.019%	24,923	+56.093%
2025-02-06	10.8800	11.3900	10.8500	11.3900	+4.209%	29,102	+52.941%
2025-02-05	12.0600	12.0600	10.5200	10.9300	-2.844%	40,769	+59.378%
2025-02-04	11.0759	11.3000	11.0759	11.2500	-0.089%	11,999	+54.844%
2025-02-03	11.0100	11.4550	11.0000	11.2600	-0.266%	15,279	+54.707%
2025-01-31	11.4000	11.4000	11.1500	11.2900	-1.911%	17,369	+54.296%
2025-01-30	11.5900	11.5900	11.3975	11.5100	+0.965%	9,024	+51.347%
2025-01-29	11.5900	11.6600	11.3000	11.4000	0.000%	15,437	+52.807%
2025-01-28	11.2900	11.4000	11.2500	11.4000	+0.441%	20,049	+52.807%
2025-01-27	11.2400	11.6699	11.2400	11.3500	0.000%	17,963	+53.480%
2025-01-24	11.3100	11.3700	11.2250	11.3500	+0.265%	10,513	+53.480%
2025-01-23	11.2900	11.3600	11.2000	11.3200	+0.444%	16,752	+53.887%
2025-01-22	11.5100	11.5102	11.1744	11.2700	-1.744%	17,718	+54.570%
2025-01-21	11.2000	11.5400	11.2000	11.4700	+2.228%	13,627	+51.874%
2025-01-17	11.1600	11.2200	10.9800	11.2200	+1.723%	10,403	+55.258%
2025-01-16	11.4600	11.4600	11.0100	11.0300	-3.161%	8,844	+57.933%
2025-01-15	11.4300	11.4300	11.2271	11.3900	+2.798%	9,231	+52.941%
2025-01-14	11.1600	11.1600	10.8700	11.0800	+0.911%	7,197	+57.220%
2025-01-13	10.5600	11.0500	10.2220	10.9800	+1.385%	14,260	+58.652%
2025-01-10	10.9300	11.1400	10.7100	10.8300	-2.520%	17,037	+60.849%
2025-01-08	11.1000	11.2200	10.7300	11.1100	-0.090%	20,032	+56.796%
2025-01-07	11.4900	11.4900	11.1200	11.1200	-2.712%	18,355	+56.655%
2025-01-06	11.5500	11.8600	11.3800	11.4300	-1.039%	17,481	+52.406%
2025-01-03	11.5100	11.5800	11.4700	11.5500	-0.431%	10,735	+50.823%
2025-01-02	11.8750	11.8800	11.4701	11.6000	-1.277%	12,748	+50.172%
2024-12-31	11.7900	12.0700	11.6969	11.7500	+0.427%	26,984	+48.255%
2024-12-30	11.1500	11.8000	11.0100	11.7000	+3.448%	27,409	+48.889%
2024-12-27	11.8600	12.0100	11.3000	11.3100	-4.153%	29,483	+54.023%
2024-12-26	11.2600	11.8000	11.1900	11.8000	+3.600%	28,717	+47.627%
2024-12-24	11.4800	11.6700	11.2799	11.3900	-0.088%	13,620	+52.941%
2024-12-23	11.8200	12.0200	11.4000	11.4000	-5.158%	31,165	+52.807%
2024-12-20	10.9600	12.1600	10.9600	12.0200	+8.094%	87,674	+44.925%
2024-12-19	11.5000	11.5000	11.0100	11.1200	-2.797%	28,020	+56.655%
2024-12-18	12.3500	12.4700	11.2401	11.4400	-5.921%	36,966	+52.273%
2024-12-17	12.0000	12.3687	11.8233	12.1600	+0.247%	24,092	+43.257%
2024-12-16	12.0899	12.5000	11.9900	12.1300	-0.411%	22,943	+43.611%
2024-12-13	12.2300	12.3200	12.0150	12.1800	+0.578%	13,120	+43.021%
2024-12-12	12.1800	12.3600	12.1100	12.1100	-1.465%	19,829	+43.848%
2024-12-11	12.6100	12.9600	12.2700	12.2900	-0.807%	31,493	+41.741%
2024-12-10	12.7000	13.1700	12.3900	12.3900	-2.824%	27,109	+40.597%
2024-12-09	12.4750	13.1500	12.4750	12.7500	+3.997%	25,834	+36.627%
2024-12-06	12.6500	12.6500	12.2500	12.2600	-1.998%	21,724	+42.088%
2024-12-05	12.6900	13.1299	12.5100	12.5100	-1.418%	49,125	+39.249%
2024-12-04	12.4950	12.8900	12.4700	12.6900	+2.339%	18,577	+37.273%
2024-12-03	12.2500	12.5800	12.2400	12.4000	+1.224%	26,064	+40.484%
2024-12-02	12.5200	12.5900	12.1400	12.2500	-2.078%	29,966	+42.204%
2024-11-29	12.3200	12.7500	12.2250	12.5100	-0.950%	16,229	+39.249%
2024-11-27	12.3400	12.7900	12.3300	12.6300	+3.271%	17,336	+37.926%
2024-11-26	11.8300	12.5900	11.8300	12.2300	+2.515%	42,241	+42.437%
2024-11-25	11.6200	12.3800	11.4100	11.9300	+4.466%	46,130	+46.018%
2024-11-22	11.2600	11.7700	11.2600	11.4200	+2.238%	18,786	+52.539%
2024-11-21	10.9100	11.3600	10.8800	11.1700	+0.903%	26,384	+55.953%
2024-11-20	11.2400	11.2400	10.8304	11.0700	-0.895%	30,651	+57.362%
2024-11-19	11.5000	11.6773	11.1100	11.1700	-3.790%	21,113	+55.953%
2024-11-18	11.7500	11.9671	11.5000	11.6100	+0.086%	31,610	+50.043%
2024-11-15	12.1900	12.1900	11.6000	11.6000	-3.574%	20,954	+50.172%
2024-11-14	11.9400	12.3800	11.9400	12.0300	+0.501%	18,667	+44.805%
2024-11-13	12.6000	12.6600	11.8800	11.9700	-3.701%	18,720	+45.530%
2024-11-12	12.5300	12.9800	12.1300	12.4300	-2.280%	26,176	+40.145%
2024-11-11	12.6600	12.7800	12.1771	12.7200	+2.169%	16,743	+36.950%
2024-11-08	12.6900	12.7400	12.1200	12.4500	-1.112%	21,089	+39.920%
2024-11-07	12.2500	12.9900	12.0313	12.5900	+2.776%	20,142	+38.364%
2024-11-06	12.5100	13.4000	12.1700	12.2500	+1.829%	59,101	+42.204%
2024-11-05	11.6900	12.0500	11.6900	12.0300	+2.997%	17,359	+44.805%
2024-11-04	11.6900	11.7000	11.4865	11.6800	0.000%	10,548	+49.144%
2024-11-01	11.6900	11.8500	11.5128	11.6800	+0.603%	10,897	+49.144%
2024-10-31	11.6600	11.6900	11.3001	11.6100	-0.086%	12,071	+50.043%
2024-10-30	11.6900	11.7550	11.3900	11.6200	-1.106%	18,417	+49.914%
2024-10-29	11.7000	11.7500	11.5300	11.7500	+0.599%	11,476	+48.255%
2024-10-28	11.7300	11.8000	11.5100	11.6800	+1.477%	10,621	+49.144%
2024-10-25	11.7200	11.9220	11.5100	11.5100	-0.604%	11,309	+51.347%
2024-10-24	11.4700	11.6200	11.4700	11.5800	-0.686%	11,058	+50.432%
2024-10-23	12.2193	12.2193	11.4006	11.6600	+3.552%	18,246	+49.400%
2024-10-22	11.7100	11.7300	11.2400	11.2600	-3.513%	26,203	+54.707%
2024-10-21	11.9200	11.9499	11.6500	11.6700	-2.831%	15,212	+49.272%
2024-10-18	12.0000	12.2500	11.8500	12.0100	0.000%	14,466	+45.046%
2024-10-17	12.1000	12.1000	11.7000	12.0100	-1.234%	21,860	+45.046%
2024-10-16	11.7101	12.2000	11.7101	12.1600	+4.828%	21,759	+43.257%
2024-10-15	12.0000	12.1800	11.6000	11.6000	-4.369%	47,952	+50.172%
2024-10-14	12.3400	12.3500	12.1100	12.1300	-1.542%	9,108	+43.611%
2024-10-11	11.8600	12.3500	11.8600	12.3200	+3.269%	8,591	+41.396%
2024-10-10	12.1200	12.1200	11.9200	11.9300	-2.929%	10,248	+46.018%
2024-10-09	12.1300	12.3350	12.1000	12.2900	+2.161%	7,770	+41.741%
2024-10-08	12.1300	12.1400	11.8500	12.0300	0.000%	7,605	+44.805%
2024-10-07	12.2300	12.3900	11.8500	12.0300	-1.635%	14,684	+44.805%
2024-10-04	11.7500	12.2300	11.7500	12.2300	+4.263%	6,496	+42.437%
2024-10-03	12.1950	12.1950	11.7000	11.7300	-2.897%	15,780	+48.508%
2024-10-02	11.9200	12.1700	11.9200	12.0800	+0.166%	11,752	+44.205%
2024-10-01	12.0730	12.1631	11.8100	12.0600	-3.443%	22,857	+44.444%
2024-09-30	12.8000	12.8100	12.3100	12.4900	-2.574%	12,224	+39.472%
2024-09-27	12.8700	12.9300	12.5500	12.8200	+0.549%	13,788	+35.881%
2024-09-26	12.7100	12.8708	12.4800	12.7500	+2.082%	20,165	+36.627%
2024-09-25	12.3700	12.5750	12.3700	12.4900	0.000%	10,090	+39.472%
2024-09-24	12.5500	12.6800	12.2800	12.4900	-0.160%	12,770	+39.472%
2024-09-23	12.6300	12.7700	12.1700	12.5100	+0.563%	32,492	+39.249%
2024-09-20	12.7400	12.8158	12.3400	12.4400	-3.864%	62,364	+40.032%
2024-09-19	12.6400	13.0800	12.4400	12.9400	+5.289%	29,496	+34.621%
2024-09-18	12.6000	12.6700	12.2900	12.2900	-1.126%	17,187	+41.741%
2024-09-17	12.8500	12.8500	12.4280	12.4300	-1.972%	19,863	+40.145%
2024-09-16	12.8400	12.8400	12.5900	12.6800	-0.236%	11,522	+37.382%
2024-09-13	12.3900	12.7500	12.2800	12.7100	+4.351%	17,076	+37.057%
2024-09-12	12.0900	12.2000	12.0701	12.1800	+2.267%	8,733	+43.021%
2024-09-11	12.0600	12.3700	11.5000	11.9100	-2.696%	30,432	+46.264%
2024-09-10	12.0000	12.2400	11.7600	12.2400	+4.348%	25,432	+42.320%
2024-09-09	11.7400	12.2075	11.7150	11.7300	-0.593%	17,749	+48.508%
2024-09-06	12.4000	12.4000	11.7700	11.8000	-2.801%	28,708	+47.627%
2024-09-05	12.5300	12.5300	12.0700	12.1400	-0.979%	18,347	+43.493%
2024-09-04	12.4600	12.7750	12.0100	12.2600	-2.466%	21,937	+42.088%
2024-09-03	12.9900	13.1700	12.5300	12.5700	-4.483%	19,171	+38.584%
2024-08-30	13.2000	13.2000	12.8500	13.1600	+2.412%	22,046	+32.371%
2024-08-29	13.0200	13.2300	12.7150	12.8500	-0.925%	20,477	+35.564%
2024-08-28	12.7700	12.9700	12.5800	12.9700	+1.566%	18,622	+34.310%
2024-08-27	12.8900	12.9900	12.7600	12.7700	-3.477%	16,716	+36.413%
2024-08-26	13.1913	13.2500	12.8700	13.2300	+0.303%	32,233	+31.670%
2024-08-23	12.8400	13.2000	12.8400	13.1900	+5.016%	17,506	+32.070%
2024-08-22	12.6300	12.8276	12.4850	12.5600	-1.490%	16,148	+38.694%
2024-08-21	12.6800	12.8800	12.4800	12.7500	+1.030%	16,648	+36.627%
2024-08-20	12.8900	12.8900	12.5700	12.6200	+0.079%	31,243	+38.035%
2024-08-19	13.1900	13.2700	12.6100	12.6100	-4.325%	27,895	+38.144%