Dark

TVTX
Travere Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jan 13, 2026 3:59:57 PM EST

29.13USD-14.575%(-4.97)20,099,786

29.10Bid 33.28Ask 4.18Spread

Pre-market

Jan 13, 2026 9:28:30 AM EST

23.03USD-32.463%(-11.07)896,850

After-hours

Jan 13, 2026 4:58:30 PM EST

28.75USD-1.306%(-0.38)27,788

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	23.1700	30.0000	22.5900	29.1300	-14.575%	20,099,786	0.000%
2026-01-12	34.2650	34.5620	32.2500	34.1000	-1.388%	4,192,470	-14.575%
2026-01-09	35.4400	36.0700	33.9200	34.5800	-2.865%	2,843,241	-15.761%
2026-01-08	35.9000	36.5850	35.3300	35.6000	-1.874%	1,558,526	-18.174%
2026-01-07	35.8000	37.4500	35.5200	36.2800	+1.341%	2,683,001	-19.708%
2026-01-06	37.7500	38.2350	34.5000	35.8000	-6.061%	2,765,719	-18.631%
2026-01-05	40.1800	40.7500	36.5700	38.1100	-3.568%	3,038,971	-23.563%
2026-01-02	39.1100	40.1900	38.0000	39.5200	+3.428%	1,729,529	-26.290%
2025-12-31	37.7500	38.9300	37.5351	38.2100	+1.407%	947,018	-23.763%
2025-12-30	38.6100	39.0000	37.2300	37.6800	-3.086%	1,522,710	-22.691%
2025-12-29	39.4600	39.9600	38.3950	38.8800	-1.917%	1,351,322	-25.077%
2025-12-26	40.0100	40.5000	39.2000	39.6400	-1.589%	1,807,265	-26.514%
2025-12-24	36.0400	42.1300	36.0100	40.2800	+13.914%	3,815,000	-27.681%
2025-12-23	36.1800	36.4900	35.2300	35.3600	-3.123%	942,267	-17.619%
2025-12-22	35.1500	36.9000	34.9500	36.5000	+5.766%	1,525,398	-20.192%
2025-12-19	34.5100	35.9300	34.2500	34.5100	+0.058%	4,619,873	-15.590%
2025-12-18	34.2000	34.5950	33.8000	34.4900	+1.770%	1,032,450	-15.541%
2025-12-17	35.7400	36.1700	33.4900	33.8900	-5.467%	2,395,028	-14.045%
2025-12-16	34.2300	36.1600	34.2300	35.8500	+3.136%	1,758,487	-18.745%
2025-12-15	35.1400	36.2430	34.4300	34.7600	-0.201%	1,620,867	-16.197%
2025-12-12	34.7800	35.1300	33.9600	34.8300	-0.514%	1,451,178	-16.365%
2025-12-11	34.4200	35.9700	33.9000	35.0100	+1.832%	1,508,933	-16.795%
2025-12-10	34.5100	35.1500	33.8400	34.3800	-0.377%	1,150,857	-15.271%
2025-12-09	34.2600	35.1800	34.2200	34.5100	+0.642%	1,184,373	-15.590%
2025-12-08	35.6050	35.7900	34.0000	34.2900	-2.029%	1,540,033	-15.048%
2025-12-05	35.3200	35.5900	34.5200	35.0000	-0.934%	1,573,784	-16.771%
2025-12-04	34.4500	35.6350	34.4500	35.3300	+1.377%	1,433,709	-17.549%
2025-12-03	34.4100	35.3500	34.1000	34.8500	+2.530%	1,447,093	-16.413%
2025-12-02	35.5000	35.6400	33.4500	33.9900	-3.410%	2,625,266	-14.298%
2025-12-01	34.9350	35.5000	34.5700	35.1900	-0.621%	1,288,467	-17.221%
2025-11-28	36.8700	37.5000	35.3100	35.4100	-2.344%	761,345	-17.735%
2025-11-26	36.0100	36.5790	35.4700	36.2600	+0.694%	1,112,522	-19.664%
2025-11-25	35.6300	36.5300	35.3100	36.0100	+0.615%	1,320,636	-19.106%
2025-11-24	35.2650	36.4000	35.0200	35.7900	+3.171%	1,381,586	-18.609%
2025-11-21	34.7000	35.4576	34.3500	34.6900	-0.115%	1,622,557	-16.028%
2025-11-20	36.3300	36.6500	34.1820	34.7300	-1.976%	1,557,226	-16.124%
2025-11-19	35.9400	36.7700	35.3600	35.4300	-1.583%	1,258,419	-17.782%
2025-11-18	35.2450	36.8700	34.7700	36.0000	+1.580%	1,543,796	-19.083%
2025-11-17	34.5800	35.8200	34.2800	35.4400	+2.725%	1,382,370	-17.805%
2025-11-14	33.1400	35.3190	33.0500	34.5000	+1.800%	1,218,059	-15.565%
2025-11-13	36.2600	36.4150	33.7300	33.8900	-7.074%	1,909,409	-14.045%
2025-11-12	36.1100	36.5850	35.2700	36.4700	+0.997%	1,076,546	-20.126%
2025-11-11	34.3600	36.7550	33.7500	36.1100	+5.032%	2,559,912	-19.330%
2025-11-10	32.6000	34.6100	32.3100	34.3800	+6.308%	1,788,760	-15.271%
2025-11-07	33.2300	33.2300	30.9200	32.3400	-2.883%	2,641,136	-9.926%
2025-11-06	33.9600	34.4199	33.2200	33.3000	-1.246%	1,772,823	-12.523%
2025-11-05	34.0000	34.0000	32.9900	33.7200	-1.201%	2,311,833	-13.612%
2025-11-04	33.9900	36.1500	33.5838	34.1300	-1.158%	2,268,013	-14.650%
2025-11-03	34.5800	35.8600	33.9500	34.5300	-1.792%	4,252,612	-15.639%
2025-10-31	34.6000	35.3400	32.1100	35.1600	+18.583%	6,250,526	-17.150%
2025-10-30	30.0800	30.4800	29.5700	29.6500	-1.101%	1,837,498	-1.754%
2025-10-29	30.0000	30.5225	29.4949	29.9800	+0.570%	1,680,008	-2.835%
2025-10-28	29.5700	30.9700	29.3700	29.8100	+0.134%	1,839,883	-2.281%
2025-10-27	28.7700	29.8050	28.3525	29.7700	+6.094%	2,764,318	-2.150%
2025-10-24	28.5700	28.8500	28.0420	28.0600	-0.320%	1,305,721	+3.813%
2025-10-23	27.4000	28.2350	27.2700	28.1500	+2.438%	1,175,838	+3.481%
2025-10-22	27.8000	28.2353	26.7908	27.4800	-1.151%	1,205,531	+6.004%
2025-10-21	27.5600	27.9150	27.0500	27.8000	-0.323%	2,035,475	+4.784%
2025-10-20	27.5800	28.5000	27.2000	27.8900	+2.086%	1,969,898	+4.446%
2025-10-17	27.2300	27.7500	26.9500	27.3200	-0.691%	2,102,932	+6.625%
2025-10-16	27.0900	28.0000	26.8300	27.5100	+2.458%	2,296,203	+5.889%
2025-10-15	26.2400	27.0000	26.0700	26.8500	+2.716%	1,748,275	+8.492%
2025-10-14	26.1100	26.3650	25.6100	26.1400	-0.229%	1,094,025	+11.438%
2025-10-13	25.1700	26.3600	25.0900	26.2000	+4.134%	1,545,827	+11.183%
2025-10-10	26.0000	26.0250	25.1300	25.1600	-3.491%	1,605,613	+15.779%
2025-10-09	26.2900	27.2050	26.0250	26.0700	-0.496%	1,786,602	+11.738%
2025-10-08	25.9600	26.4800	24.8800	26.2000	+2.745%	1,556,426	+11.183%
2025-10-07	26.4400	26.4400	25.4000	25.5000	-2.411%	1,514,747	+14.235%
2025-10-06	24.6300	26.5300	24.5700	26.1300	+6.047%	2,326,941	+11.481%
2025-10-03	24.5100	25.4000	24.3700	24.6400	+1.734%	1,251,831	+18.222%
2025-10-02	24.7800	24.7800	23.8405	24.2200	-2.299%	1,453,681	+20.273%
2025-10-01	23.2200	25.1000	23.2200	24.7900	+3.724%	2,212,694	+17.507%
2025-09-30	24.0800	24.3879	23.6100	23.9000	-0.582%	1,856,053	+21.883%
2025-09-29	25.3800	25.4600	22.0550	24.0400	-4.980%	3,220,306	+21.173%
2025-09-26	24.8600	25.4800	24.3900	25.3000	+2.825%	1,261,095	+15.138%
2025-09-25	24.4200	25.2500	24.1263	24.6050	+0.799%	1,610,318	+18.391%
2025-09-24	24.2500	24.4400	23.9700	24.4100	+0.743%	1,451,446	+19.336%
2025-09-23	25.1000	25.4100	24.0600	24.2300	-4.719%	1,592,375	+20.223%
2025-09-22	24.8200	26.1100	24.3350	25.4300	+2.334%	1,626,209	+14.550%
2025-09-19	24.3400	24.9200	23.8350	24.8500	+2.728%	4,422,327	+17.223%
2025-09-18	23.9000	24.3300	23.5900	24.1900	+2.283%	2,471,683	+20.422%
2025-09-17	22.8600	23.7700	22.6500	23.6500	+3.865%	2,012,795	+23.171%
2025-09-16	23.0100	23.6500	22.6900	22.7700	-1.043%	1,936,785	+27.931%
2025-09-15	23.3300	23.5100	22.5200	23.0100	-1.960%	2,223,158	+26.597%
2025-09-12	24.7650	24.8200	23.1950	23.4700	-6.120%	2,942,727	+24.116%
2025-09-11	27.7100	27.8800	24.8200	25.0000	-8.458%	4,114,027	+16.520%
2025-09-10	25.3100	28.6927	24.9100	27.3100	+26.201%	12,491,380	+6.664%
2025-09-09	21.2500	21.6650	20.8400	21.6400	+2.075%	1,806,957	+34.612%
2025-09-08	21.6200	21.7900	20.9100	21.2000	-2.033%	1,859,876	+37.406%
2025-09-05	21.3600	22.2400	21.1869	21.6400	+2.317%	3,912,874	+34.612%
2025-09-04	19.7100	21.2200	19.4600	21.1500	+7.853%	4,085,144	+37.730%
2025-09-03	18.2000	19.6400	18.1300	19.6100	+8.044%	2,710,413	+48.547%
2025-09-02	17.3100	18.6200	17.2700	18.1500	+3.714%	2,150,668	+60.496%
2025-08-29	17.7800	17.9389	17.4300	17.5000	-1.130%	1,961,795	+66.457%
2025-08-28	19.3000	19.5650	17.5200	17.7000	+1.491%	3,209,548	+64.576%
2025-08-27	17.3100	17.5200	17.0500	17.4400	0.000%	950,554	+67.030%
2025-08-26	17.3300	17.5400	17.1300	17.4400	+1.219%	1,123,763	+67.030%
2025-08-25	17.9100	18.1150	17.1350	17.2300	-3.850%	1,023,790	+69.066%
2025-08-22	17.8200	18.3700	17.7100	17.9200	+0.731%	1,909,616	+62.556%
2025-08-21	17.8400	18.1300	17.6131	17.7900	-1.002%	1,048,733	+63.744%
2025-08-20	17.5000	18.0100	17.2400	17.9700	+1.929%	1,221,862	+62.104%
2025-08-19	18.6500	18.6500	17.4803	17.6300	-6.074%	2,984,581	+65.230%
2025-08-18	18.8300	19.0800	18.4600	18.7700	-0.266%	1,247,431	+55.194%
2025-08-15	18.3300	18.8800	18.1200	18.8200	+3.236%	1,617,897	+54.782%
2025-08-14	17.8800	18.4350	17.7550	18.2300	+0.997%	1,537,440	+59.792%
2025-08-13	17.4100	18.0900	17.3600	18.0500	+3.676%	1,651,621	+61.385%
2025-08-12	17.2500	17.7400	17.0500	17.4100	+0.752%	1,818,994	+67.318%
2025-08-11	17.0700	17.6200	16.9600	17.2800	+2.007%	1,140,769	+68.576%
2025-08-08	16.9700	17.3400	16.5504	16.9400	+0.177%	1,843,104	+71.960%
2025-08-07	17.4100	17.4550	15.6000	16.9100	-1.914%	3,757,485	+72.265%
2025-08-06	16.5600	17.3050	16.2200	17.2400	+3.357%	2,275,379	+68.968%
2025-08-05	15.9300	16.8800	15.6450	16.6800	+4.511%	1,772,755	+74.640%
2025-08-04	15.6100	16.2000	15.4200	15.9600	+2.111%	894,134	+82.519%
2025-08-01	15.2000	15.6700	15.0300	15.6300	+1.165%	764,859	+86.372%
2025-07-31	15.1900	15.7600	15.1600	15.4500	-0.194%	1,119,121	+88.544%
2025-07-30	15.7700	15.9700	15.3200	15.4800	-0.322%	983,726	+88.178%
2025-07-29	15.5700	15.7600	15.3200	15.5300	+0.844%	1,026,160	+87.572%
2025-07-28	15.4200	15.6700	15.2800	15.4000	+0.522%	881,805	+89.156%
2025-07-25	15.9700	16.1200	15.3000	15.3200	-3.950%	1,020,574	+90.144%
2025-07-24	16.1600	16.1700	15.6100	15.9500	-1.116%	1,147,859	+82.633%
2025-07-23	15.7500	16.1400	15.3600	16.1300	+3.001%	1,351,578	+80.595%
2025-07-22	15.6600	15.8200	15.3400	15.6600	-1.011%	1,829,021	+86.015%
2025-07-21	16.1900	16.4100	15.7150	15.8200	-1.800%	1,165,119	+84.134%
2025-07-18	16.6500	16.7400	16.1000	16.1100	-2.423%	1,443,829	+80.819%
2025-07-17	16.6600	17.0200	16.4650	16.5100	-0.900%	1,367,155	+76.439%
2025-07-16	16.3750	16.8200	16.2500	16.6600	+1.709%	892,568	+74.850%
2025-07-15	17.0500	17.1150	16.2950	16.3800	-3.134%	991,896	+77.839%
2025-07-14	16.4200	17.3200	16.3800	16.9100	+2.672%	1,320,362	+72.265%
2025-07-11	16.3900	16.5950	16.2500	16.4700	-0.483%	1,231,020	+76.867%
2025-07-10	16.2900	16.6350	16.0301	16.5500	+1.347%	1,423,507	+76.012%
2025-07-09	15.6500	16.3500	15.4500	16.3300	+6.732%	2,096,850	+78.383%
2025-07-08	14.6900	15.3300	14.6900	15.3000	+4.759%	1,432,424	+90.392%
2025-07-07	14.9800	15.1600	14.4400	14.6050	-2.698%	1,092,173	+99.452%
2025-07-03	14.8600	15.0900	14.8400	15.0100	+1.146%	663,493	+94.071%
2025-07-02	14.7100	15.0000	14.4200	14.8400	+0.884%	1,369,239	+96.294%
2025-07-01	14.6500	15.0800	14.3600	14.7100	-0.608%	1,503,537	+98.029%
2025-06-30	14.8000	15.1750	14.7200	14.8000	+0.203%	1,371,819	+96.824%
2025-06-27	15.2100	15.2700	14.5550	14.7700	-2.379%	4,099,177	+97.224%
2025-06-26	14.9900	15.1500	14.7100	15.1300	+1.238%	776,196	+92.531%
2025-06-25	15.2800	15.3000	14.6100	14.9450	-1.936%	824,671	+94.915%
2025-06-24	14.7000	15.2400	14.3600	15.2400	+5.176%	1,221,686	+91.142%
2025-06-23	14.2400	14.6000	13.9700	14.4900	+1.258%	885,034	+101.035%
2025-06-20	14.5600	14.6100	14.0450	14.3100	-0.694%	1,328,501	+103.564%
2025-06-18	14.0600	14.5050	13.8800	14.4100	+2.307%	1,951,905	+102.151%
2025-06-17	14.5100	14.6000	14.0100	14.0850	-4.053%	1,342,269	+106.816%
2025-06-16	14.6100	15.0400	14.0700	14.6800	+1.241%	1,665,942	+98.433%
2025-06-13	14.7100	14.9300	14.3700	14.5000	-2.945%	1,583,236	+100.897%
2025-06-12	14.4300	15.3100	14.3300	14.9400	+2.893%	3,586,891	+94.980%
2025-06-11	15.3100	15.5099	14.5100	14.5200	-4.032%	1,373,265	+100.620%
2025-06-10	15.0400	15.5100	14.9200	15.1300	+1.476%	1,453,129	+92.531%
2025-06-09	15.5100	15.5100	14.8100	14.9100	-2.676%	1,151,207	+95.372%
2025-06-06	14.8000	15.3600	14.5800	15.3200	+4.076%	1,696,850	+90.144%
2025-06-05	15.0600	15.1300	14.5000	14.7200	-3.285%	1,097,458	+97.894%
2025-06-04	15.5700	15.6400	15.0900	15.2200	-1.169%	1,041,400	+91.393%
2025-06-03	15.5200	15.6200	15.1400	15.4000	-0.773%	1,521,039	+89.156%
2025-06-02	15.2000	15.5200	14.8400	15.5200	+3.329%	1,562,490	+87.693%
2025-05-30	15.2600	15.4000	14.7500	15.0200	-2.341%	1,887,696	+93.941%
2025-05-29	15.1000	15.4800	14.8400	15.3800	+2.876%	1,381,909	+89.402%
2025-05-28	15.3600	15.3700	14.8400	14.9500	-2.542%	1,880,786	+94.849%
2025-05-27	16.0700	16.3035	15.2600	15.3400	-3.157%	1,767,144	+89.896%
2025-05-23	15.5700	16.1250	15.3900	15.8400	+0.892%	1,433,933	+83.902%
2025-05-22	16.5300	16.6200	15.6700	15.7000	-5.422%	1,624,521	+85.541%
2025-05-21	17.3000	17.3000	16.2400	16.6000	-5.467%	1,570,974	+75.482%
2025-05-20	17.1000	17.8400	16.9400	17.5600	+3.233%	1,844,675	+65.888%
2025-05-19	16.5400	17.3800	16.3700	17.0100	+1.250%	2,403,285	+71.252%
2025-05-16	18.0100	19.3793	16.5301	16.8000	-20.567%	5,966,252	+73.393%
2025-05-15	21.2500	21.4050	20.7900	21.1500	+0.284%	1,220,742	+37.730%
2025-05-14	20.9600	21.3400	20.5511	21.0900	+0.716%	1,940,218	+38.122%
2025-05-13	21.4800	21.6940	20.7900	20.9400	-2.786%	1,626,122	+39.112%
2025-05-12	20.4100	21.8000	20.4000	21.5400	+7.592%	1,325,309	+35.237%
2025-05-09	20.5600	20.9608	19.9600	20.0200	-2.055%	1,260,672	+45.504%
2025-05-08	20.6500	20.8500	19.6500	20.4400	+1.038%	1,526,417	+42.515%
2025-05-07	20.0500	20.6075	20.0400	20.2300	+1.404%	1,912,673	+43.994%
2025-05-06	21.0100	21.4100	19.8400	19.9500	-6.819%	1,840,400	+46.015%
2025-05-05	21.0500	22.0700	20.8500	21.4100	+1.229%	2,106,634	+36.058%
2025-05-02	21.0900	21.7100	20.1500	21.1500	+1.879%	2,333,802	+37.730%
2025-05-01	20.7350	21.0000	20.3100	20.7600	-0.240%	1,917,128	+40.318%
2025-04-30	19.7000	20.9100	19.6900	20.8100	+3.635%	1,514,352	+39.981%
2025-04-29	19.3600	20.0850	19.1100	20.0800	+3.719%	1,175,833	+45.070%
2025-04-28	18.3600	19.4900	18.1450	19.3600	+5.619%	2,369,513	+50.465%
2025-04-25	17.2900	18.4500	17.2900	18.3300	+3.971%	1,323,140	+58.920%
2025-04-24	16.7600	17.6850	16.7600	17.6300	+5.569%	1,428,466	+65.230%
2025-04-23	16.2300	17.5400	16.1850	16.7000	+5.164%	1,684,449	+74.431%
2025-04-22	15.3300	16.0800	15.3300	15.8800	+5.096%	1,277,972	+83.438%
2025-04-21	14.7300	15.8700	14.7100	15.1100	+1.273%	1,149,350	+92.786%
2025-04-17	14.5600	15.0000	14.5600	14.9200	+2.402%	1,101,182	+95.241%
2025-04-16	14.7500	14.8700	14.1300	14.5700	-2.280%	1,155,785	+99.931%
2025-04-15	14.6700	15.2300	14.5400	14.9100	+0.539%	1,364,023	+95.372%
2025-04-14	14.9500	15.0600	14.4750	14.8300	+2.276%	1,470,054	+96.426%
2025-04-11	13.1400	14.6700	13.1400	14.5000	+7.487%	1,615,924	+100.897%
2025-04-10	14.5000	14.5550	13.1750	13.4900	-5.993%	2,273,098	+115.938%
2025-04-09	13.5600	15.0000	12.9100	14.3500	+1.413%	3,375,763	+102.997%
2025-04-08	15.7800	15.9600	13.7450	14.1500	-6.724%	1,748,231	+105.866%
2025-04-07	14.3200	15.8300	13.9700	15.1700	+1.201%	2,736,133	+92.024%
2025-04-04	15.7700	16.0100	14.8500	14.9900	-9.481%	2,863,861	+94.330%
2025-04-03	16.6500	17.2600	15.9900	16.5600	-7.692%	3,230,599	+75.906%
2025-04-02	17.1700	18.1300	17.0700	17.9400	+2.867%	1,221,291	+62.375%
2025-04-01	18.1600	18.9000	17.3600	17.4400	-2.679%	2,101,022	+67.030%
2025-03-31	19.2000	19.2500	17.4550	17.9200	-8.943%	2,577,321	+62.556%
2025-03-28	20.4300	20.4780	19.4440	19.6800	-3.387%	1,138,588	+48.018%
2025-03-27	20.7900	21.1800	20.3400	20.3700	-2.020%	1,118,386	+43.004%
2025-03-26	21.0000	21.2800	20.2896	20.7900	-1.047%	1,591,373	+40.115%
2025-03-25	21.2400	21.3500	20.7000	21.0100	-1.315%	915,121	+38.648%
2025-03-24	20.8100	21.3500	20.4800	21.2900	+3.702%	1,381,017	+36.825%
2025-03-21	20.6200	20.9600	20.2200	20.5300	-1.440%	3,953,658	+41.890%
2025-03-20	20.4900	20.9800	20.4200	20.8300	+0.628%	781,815	+39.846%
2025-03-19	19.7900	20.7300	19.5900	20.7000	+4.335%	956,389	+40.725%
2025-03-18	20.7200	20.8900	19.8050	19.8400	-4.935%	1,271,492	+46.825%
2025-03-17	20.2300	21.0100	20.0300	20.8700	+5.778%	1,453,271	+39.578%
2025-03-14	19.2600	19.8700	18.8600	19.7300	+3.136%	1,078,782	+47.643%
2025-03-13	19.3100	19.6100	18.7900	19.1300	-0.727%	1,771,699	+52.274%
2025-03-12	18.6600	19.6300	18.6600	19.2700	+6.317%	1,545,694	+51.168%
2025-03-11	17.9000	18.6700	17.7100	18.1250	+1.427%	1,278,896	+60.717%
2025-03-10	17.7600	18.1000	17.1500	17.8700	-1.216%	1,822,091	+63.011%
2025-03-07	18.8100	19.3600	18.0400	18.0900	-4.488%	1,814,330	+61.028%
2025-03-06	18.8700	19.4300	18.6300	18.9400	-2.421%	1,108,308	+53.801%
2025-03-05	19.3500	19.7300	18.9100	19.4100	-1.472%	1,296,304	+50.077%
2025-03-04	19.5800	20.0050	19.2000	19.7000	-0.505%	1,937,382	+47.868%
2025-03-03	21.4400	21.9800	19.6000	19.8000	-7.477%	1,489,921	+47.121%
2025-02-28	20.6500	21.4600	20.4700	21.4000	+3.682%	1,979,269	+36.121%
2025-02-27	21.0900	21.4700	20.6300	20.6400	-1.854%	1,012,038	+41.134%
2025-02-26	21.1700	21.9300	20.7700	21.0300	+1.840%	1,546,933	+38.516%
2025-02-25	21.5800	21.7800	20.3900	20.6500	-2.732%	2,647,289	+41.065%
2025-02-24	22.0600	22.0600	20.5650	21.2300	-3.412%	1,659,547	+37.211%
2025-02-21	21.5000	22.9000	21.0000	21.9800	-6.785%	3,060,744	+32.530%
2025-02-20	23.3700	23.6900	23.1400	23.5800	+1.072%	1,324,585	+23.537%
2025-02-19	22.5400	23.4590	22.5000	23.3300	+2.957%	1,487,255	+24.861%
2025-02-18	23.0000	23.3300	22.4800	22.6600	-1.091%	1,347,314	+28.553%
2025-02-14	24.0000	24.1400	22.8192	22.9100	-3.415%	1,235,619	+27.150%
2025-02-13	23.0600	24.1300	22.8700	23.7200	+2.241%	1,861,405	+22.808%
2025-02-12	23.5300	24.2777	22.6178	23.2000	-2.316%	2,769,914	+25.560%
2025-02-11	24.0700	25.2900	23.0100	23.7500	+12.559%	6,077,309	+22.653%
2025-02-10	21.6800	21.6800	20.2846	21.1000	-2.989%	1,526,726	+38.057%
2025-02-07	21.9000	22.2450	21.4875	21.7500	-0.503%	1,739,715	+33.931%
2025-02-06	21.3400	22.1300	21.2700	21.8600	+3.065%	2,525,576	+33.257%
2025-02-05	21.0600	21.8600	20.6731	21.2100	+0.521%	1,451,748	+37.341%
2025-02-04	20.1100	21.2000	20.0600	21.1000	+4.352%	906,226	+38.057%
2025-02-03	19.7800	20.5700	19.6700	20.2200	-1.173%	1,198,386	+44.065%
2025-01-31	21.1900	21.4000	20.3300	20.4600	-2.803%	1,107,002	+42.375%
2025-01-30	20.5500	21.2350	20.4900	21.0500	+2.934%	1,037,233	+38.385%
2025-01-29	20.9700	21.3200	19.7800	20.4500	-3.081%	1,076,099	+42.445%
2025-01-28	20.1700	21.3700	19.8900	21.1000	+4.819%	1,309,058	+38.057%
2025-01-27	20.1900	20.7300	19.7650	20.1300	-0.886%	769,903	+44.709%
2025-01-24	20.9600	21.5600	20.2600	20.3100	-2.403%	1,252,535	+43.427%
2025-01-23	19.3400	20.8900	18.9700	20.8100	+6.937%	2,016,329	+39.981%
2025-01-22	19.4600	19.6900	18.5300	19.4600	0.000%	1,859,152	+49.692%
2025-01-21	18.5100	19.7600	18.5100	19.4600	+5.934%	1,952,632	+49.692%
2025-01-17	18.5400	18.7400	18.2400	18.3700	-0.541%	802,401	+58.574%
2025-01-16	18.1400	18.4900	18.0400	18.4700	+2.214%	779,264	+57.715%
2025-01-15	17.5400	18.4525	17.3150	18.0700	+5.858%	1,377,950	+61.206%
2025-01-14	18.7600	18.7600	16.8000	17.0700	-8.176%	1,207,480	+70.650%
2025-01-13	17.9700	18.7300	17.4800	18.5900	+2.764%	1,279,162	+56.697%
2025-01-10	18.7400	18.9800	17.8350	18.0900	-4.789%	1,701,854	+61.028%
2025-01-08	18.8500	19.3500	18.6400	19.0000	-0.419%	949,465	+53.316%
2025-01-07	18.7200	19.3050	18.5800	19.0800	+1.978%	763,095	+52.673%
2025-01-06	18.7600	19.3400	18.3700	18.7100	-0.795%	1,165,913	+55.692%
2025-01-03	19.1000	19.2250	18.7200	18.8600	-0.580%	995,550	+54.454%
2025-01-02	17.6500	19.0100	17.5750	18.9700	+8.898%	1,324,714	+53.558%
2024-12-31	17.4400	17.6400	17.0350	17.4200	+0.577%	976,363	+67.222%
2024-12-30	17.1500	17.5500	16.9000	17.3200	+0.231%	655,948	+68.187%
2024-12-27	17.6500	17.7200	17.1050	17.2800	-2.812%	664,253	+68.576%
2024-12-26	17.1500	17.8400	16.9700	17.7800	+3.795%	804,491	+63.836%
2024-12-24	17.2200	17.2700	16.8700	17.1300	-0.117%	537,910	+70.053%
2024-12-23	17.1200	17.2600	16.5880	17.1500	-0.175%	1,440,819	+69.854%
2024-12-20	17.1300	17.8800	17.1300	17.1800	-1.264%	3,509,311	+69.558%
2024-12-19	16.9600	17.5200	16.6700	17.4000	+3.203%	1,234,122	+67.414%
2024-12-18	17.4400	17.5700	16.6550	16.8600	-1.634%	1,801,352	+72.776%
2024-12-17	17.3500	17.6050	17.0800	17.1400	-2.057%	1,245,736	+69.953%
2024-12-16	17.4000	18.0300	17.3400	17.5000	+1.039%	1,653,176	+66.457%
2024-12-13	17.8700	18.3000	17.2700	17.3200	-3.294%	1,111,120	+68.187%
2024-12-12	18.6700	18.9000	17.8800	17.9100	-4.122%	1,228,816	+62.647%
2024-12-11	18.7700	19.1100	18.4750	18.6800	-0.373%	781,113	+55.942%
2024-12-10	18.8200	19.2000	18.6000	18.7500	-0.107%	886,826	+55.360%
2024-12-09	19.0700	19.1100	17.6850	18.7700	-2.341%	988,417	+55.194%
2024-12-06	19.4500	19.7900	19.1700	19.2200	-0.979%	982,754	+51.561%
2024-12-05	19.1900	19.6000	19.1304	19.4100	+0.207%	547,057	+50.077%
2024-12-04	19.1900	19.7500	19.1800	19.3700	-0.052%	698,112	+50.387%
2024-12-03	19.4500	19.9900	19.3700	19.3800	-0.971%	1,636,891	+50.310%
2024-12-02	18.8600	19.8500	18.8600	19.5700	+4.040%	1,003,295	+48.850%
2024-11-29	18.7500	19.1300	18.6600	18.8100	+0.588%	1,480,783	+54.864%
2024-11-27	19.1000	19.2300	18.6900	18.7000	-1.889%	902,232	+55.775%
2024-11-26	18.3300	19.1200	18.1900	19.0600	+4.840%	1,758,173	+52.833%
2024-11-25	18.7200	18.7300	18.1400	18.1800	-0.384%	952,017	+60.231%
2024-11-22	18.4000	18.9300	18.0300	18.2500	-0.055%	1,073,495	+59.616%
2024-11-21	17.9600	18.6400	17.8900	18.2600	+2.240%	900,697	+59.529%
2024-11-20	17.3600	17.8700	17.0500	17.8600	+2.703%	935,078	+63.102%
2024-11-19	17.3900	17.4400	16.9750	17.3900	0.000%	941,615	+67.510%
2024-11-18	17.6900	17.8600	16.8600	17.3900	-1.862%	1,205,577	+67.510%
2024-11-15	18.5200	18.5550	17.3200	17.7200	-4.061%	1,207,037	+64.391%
2024-11-14	18.6500	18.9900	18.2100	18.4700	-0.485%	1,244,498	+57.715%
2024-11-13	19.0000	19.5100	18.5000	18.5600	-1.013%	1,249,083	+56.950%
2024-11-12	18.7600	19.2200	18.5500	18.7500	-1.471%	1,284,407	+55.360%
2024-11-11	19.7900	20.3300	18.9950	19.0300	-4.131%	1,242,435	+53.074%
2024-11-08	17.6600	19.9250	17.1700	19.8500	+12.401%	3,962,639	+46.751%
2024-11-07	17.2600	17.9200	17.1700	17.6600	+2.081%	917,681	+64.949%
2024-11-06	18.4800	18.6900	17.2400	17.3000	-2.535%	1,514,439	+68.382%
2024-11-05	18.0500	18.1000	17.3200	17.7500	-1.934%	863,823	+64.113%
2024-11-04	17.3500	18.5000	16.8900	18.1000	+3.017%	1,309,277	+60.939%
2024-11-01	17.9500	18.5600	17.3950	17.5700	+0.400%	1,391,155	+65.794%
2024-10-31	16.8000	18.2800	16.7700	17.5000	-1.436%	1,452,328	+66.457%
2024-10-30	18.4600	18.9000	17.6800	17.7550	-3.348%	2,113,480	+64.066%
2024-10-29	17.7700	18.3948	17.4802	18.3700	+2.740%	835,621	+58.574%
2024-10-28	17.8500	18.2900	17.6500	17.8800	+1.997%	834,805	+62.919%
2024-10-25	18.1900	18.3200	17.4100	17.5300	-3.096%	840,423	+66.172%
2024-10-24	17.8800	18.2000	17.5500	18.0900	+0.724%	1,271,995	+61.028%
2024-10-23	17.8300	18.4300	17.5700	17.9600	-0.056%	971,055	+62.194%
2024-10-22	17.8400	18.2489	17.6400	17.9700	-0.718%	760,693	+62.104%
2024-10-21	19.1200	19.2500	17.5500	18.1000	+1.287%	981,240	+60.939%
2024-10-18	18.1900	18.3400	17.5500	17.8700	-2.082%	853,645	+63.011%
2024-10-17	18.0500	18.8200	17.7600	18.2500	+1.108%	1,014,860	+59.616%
2024-10-16	18.2000	18.3400	17.6900	18.0500	+2.035%	1,093,864	+61.385%
2024-10-15	17.5000	17.7750	17.0021	17.6900	+1.433%	1,660,110	+64.669%
2024-10-14	16.4600	17.4900	16.1700	17.4400	+6.277%	1,667,712	+67.030%
2024-10-11	17.0500	18.0000	16.3500	16.4100	-4.091%	4,313,041	+77.514%
2024-10-10	17.5900	18.6000	16.7400	17.1100	-2.729%	3,482,336	+70.251%
2024-10-09	15.6500	17.7700	15.5000	17.5900	+15.648%	5,684,785	+65.605%
2024-10-08	15.3100	15.6100	13.9000	15.2100	-0.328%	3,578,694	+91.519%
2024-10-07	15.2400	15.5800	14.0200	15.2600	+0.197%	2,668,709	+90.891%
2024-10-04	13.8700	15.4600	13.8200	15.2300	+11.575%	3,174,364	+91.267%
2024-10-03	13.8600	14.0300	13.2400	13.6500	-1.586%	1,237,300	+113.407%
2024-10-02	14.0100	14.2500	13.7100	13.8700	-0.858%	3,646,386	+110.022%
2024-10-01	13.7400	14.2050	13.4000	13.9900	0.000%	1,776,323	+108.220%
2024-09-30	14.3000	14.4100	13.7000	13.9900	-0.143%	1,968,936	+108.220%
2024-09-27	14.1800	14.9000	13.9720	14.0100	-6.848%	2,915,110	+107.923%
2024-09-26	14.7100	15.3300	14.4800	15.0400	+3.439%	1,953,487	+93.684%
2024-09-25	14.6100	15.1900	14.3700	14.5400	-0.137%	1,624,487	+100.344%
2024-09-24	14.5500	14.8600	14.1700	14.5600	+0.345%	1,441,554	+100.069%
2024-09-23	15.3600	15.3600	14.3900	14.5100	-4.602%	1,772,764	+100.758%
2024-09-20	14.9800	15.2600	14.6740	15.2100	+0.996%	3,883,128	+91.519%
2024-09-19	14.6900	15.2300	14.4100	15.0600	+4.948%	1,781,772	+93.426%
2024-09-18	14.3700	14.7500	14.0500	14.3500	-0.347%	1,978,222	+102.997%
2024-09-17	14.3200	14.7900	14.0050	14.4000	+0.911%	2,743,562	+102.292%
2024-09-16	13.4100	14.7200	13.2200	14.2700	+5.861%	3,732,650	+104.135%
2024-09-13	12.8900	13.5700	12.5700	13.4800	+6.984%	2,313,747	+116.098%
2024-09-12	12.1200	12.7400	11.8900	12.6000	+2.941%	1,329,662	+131.190%
2024-09-11	12.6800	12.7200	12.1300	12.2400	-4.673%	1,304,147	+137.990%
2024-09-10	12.9000	13.1800	12.4010	12.8400	-0.156%	1,967,985	+126.869%
2024-09-09	11.5200	13.1600	11.5000	12.8600	+17.122%	4,207,721	+126.516%
2024-09-06	10.8000	11.9100	10.6400	10.9800	+10.574%	7,891,426	+165.301%
2024-09-05	10.1500	10.3550	9.4350	9.9300	-1.194%	1,234,979	+193.353%
2024-09-04	9.5100	10.1050	9.3400	10.0500	+4.688%	1,952,818	+189.851%
2024-09-03	9.4900	10.2500	9.3600	9.6000	+1.373%	1,409,014	+203.438%
2024-08-30	9.3900	9.6500	9.3500	9.4700	+1.175%	809,010	+207.603%
2024-08-29	9.0300	9.7500	8.9781	9.3600	+3.654%	961,612	+211.218%
2024-08-28	9.0800	9.1600	8.8300	9.0300	-0.331%	434,849	+222.591%
2024-08-27	9.0600	9.1900	8.8800	9.0600	+0.110%	403,228	+221.523%
2024-08-26	9.0400	9.1200	8.9341	9.0500	+0.780%	544,141	+221.878%
2024-08-23	8.6400	9.2200	8.5000	8.9800	+4.784%	780,053	+224.388%
2024-08-22	8.7500	8.7975	8.4600	8.5700	-1.381%	708,749	+239.907%
2024-08-21	9.1400	9.1600	8.6400	8.6900	-2.360%	907,966	+235.213%
2024-08-20	8.9700	9.1600	8.8000	8.9000	-1.111%	522,586	+227.303%
2024-08-19	8.6900	9.0500	8.6900	9.0000	+3.687%	938,386	+223.667%
2024-08-16	8.6900	8.7650	8.5800	8.6800	-1.139%	624,485	+235.599%
2024-08-15	8.7400	8.9800	8.4900	8.7800	+2.931%	764,273	+231.777%
2024-08-14	8.9100	9.1200	8.4800	8.5300	-3.507%	565,184	+241.501%
2024-08-13	8.9400	9.2300	8.7600	8.8400	+1.029%	736,922	+229.525%
2024-08-12	8.5800	8.8100	8.3100	8.7500	+2.579%	784,922	+232.914%
2024-08-09	8.5600	8.7600	8.4300	8.5300	0.000%	506,002	+241.501%
2024-08-08	8.4300	8.6000	8.0900	8.5300	+1.306%	1,126,941	+241.501%
2024-08-07	9.1300	9.1300	8.3200	8.4200	-5.393%	742,859	+245.962%
2024-08-06	8.5300	9.1300	8.3750	8.9000	+4.338%	1,037,708	+227.303%
2024-08-05	8.3600	8.7100	7.9310	8.5300	-5.222%	1,769,208	+241.501%
2024-08-02	10.0200	10.3550	8.7000	9.0000	-2.597%	2,130,495	+223.667%
2024-08-01	9.5700	9.6800	9.0700	9.2400	-3.145%	941,143	+215.260%
2024-07-31	9.5700	9.9700	9.3600	9.5400	+0.421%	1,187,873	+205.346%
2024-07-30	10.2000	10.3900	9.4800	9.5000	-6.771%	1,204,762	+206.632%
2024-07-29	9.9100	10.7200	9.9100	10.1900	+3.033%	1,289,420	+185.868%
2024-07-26	9.9300	10.1200	9.6900	9.8900	+1.228%	662,496	+194.540%
2024-07-25	9.7300	10.1800	9.6101	9.7700	+1.139%	669,779	+198.158%
2024-07-24	9.6300	9.9550	9.5700	9.6600	-1.227%	646,229	+201.553%

.dark-mode .m8jfFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8jfFC{ color: #333333; background-color: white; border: 2px solid #333333; }TVTXTravere Therapeutics, Inc. Common Stockstock NASDAQ

TVTX
Travere Therapeutics, Inc. Common Stock
stock NASDAQ