Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close
Jun 13, 2025 3:59:54 PM EDT
67.96USD-3.691%(-2.61)6,705,012
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:25:30 AM EDT
68.96USD-2.281%(-1.61)30,920
After-hours
Jun 13, 2025 4:52:31 PM EDT
68.01USD+0.066%(+0.05)22,321
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
33.41B
CEO
Jeff Green
Headquarters
Ventura, California, USA
Industry
Software-Application
Last Split
Jun 17, 202110for1
Related
MRINXLK
TTD Stats
Avg. Vol. 10 Day
6,364,220
Avg. Vol. 30 Day
10,117,566
Employees
713
Market Cap
33,412,915,105
Shares Out.
491,438,669
On/Off Exchange
57%/43%
6 Month Beta
1.62
1 Year Beta
1.64
2 Year Beta
1.68
3 Year Beta
1.90
52 Week Low
42.96
52 Week High
141.53
SMA50
63.02
SMA200
95.70
1 Week
-4.86%
1 Month
-14.09%
3 Month
+26.05%
6 Month
-48.66%
1 Year
-28.93%
2 Year
-11.48%
5 Year
+83.46%
Profile
the trade desk powers the most sophisticated buyers in advertising technology. founded by the pioneers of real-time bidding, the trade desk has become the fastest growing demand-side platform in the industry by offering agencies, aggregators, and their advertisers best-in-class technology to manage display, social, and video advertising campaigns. the trade desk empowers buyers at the campaign level with the most expressive bid capabilities in market, full-funnel attribution, and detailed reporting that illustrates the consumer journey from initial impression to conversion. by maintaining a pure buy-side focus, the trade desk delivers on branding and performance for clients worldwide. headquartered in ventura, calif., the trade desk has offices in new york city, chicago, san francisco, los angeles and boulder, col., and in hamburg, germany, london, and singapore. for more information, visit: http://www.thetradedesk.com.

TTD Stock Summary

The Trade Desk, Inc. (NASDAQ:TTD) stock price today is $67.96, and today's volume is 6,705,012. TTD is down -3.691% today. The 30 day average volume is 10,117,566. TTD market cap is 33.41B with 491,438,669 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC