Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

15.43USD+4.116%(+0.61)212,165,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

15.16USD+2.294%(+0.34)7,137,444

After-hours

May 16, 2025 4:58:30 PM EDT

15.32USD-0.713%(-0.11)3,130,138

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	15.1150	15.5900	14.7900	15.42	+4.049%	212,165,039	0.000%
2025-05-15	14.6200	15.1300	14.1300	14.82	-2.820%	202,043,133	+4.049%
2025-05-14	14.8400	15.4700	14.3750	15.25	+8.079%	271,629,335	+1.115%
2025-05-13	12.9900	14.4100	12.7400	14.11	+9.635%	306,557,077	+9.284%
2025-05-12	13.1400	13.1700	12.3500	12.87	+13.492%	223,941,488	+19.814%
2025-05-09	10.7600	11.9800	10.7400	11.34	+9.354%	251,832,219	+35.979%
2025-05-08	10.0100	10.7200	9.9900	10.37	+6.141%	183,368,740	+48.698%
2025-05-07	9.8200	9.8800	9.4000	9.77	+0.618%	125,037,740	+57.830%
2025-05-06	9.5450	9.8800	9.4400	9.71	-3.479%	136,167,480	+58.805%
2025-05-05	10.3800	10.4000	9.6400	10.06	-4.825%	179,134,242	+53.280%
2025-05-02	10.4300	11.1200	10.0500	10.57	+4.653%	247,116,151	+45.885%
2025-05-01	10.0850	10.8600	10.0600	10.10	-1.463%	165,237,332	+52.673%
2025-04-30	10.0600	10.4000	9.3801	10.25	-6.563%	216,924,642	+50.439%
2025-04-29	10.5000	11.0683	10.0600	10.97	+4.080%	195,076,759	+40.565%
2025-04-28	10.7650	11.1900	9.5500	10.54	+0.861%	271,906,959	+46.300%
2025-04-25	8.9100	10.5900	8.7600	10.45	+19.565%	266,955,347	+47.560%
2025-04-24	8.1800	8.7500	8.0900	8.74	+6.585%	166,894,979	+76.430%
2025-04-23	8.4450	8.7300	7.8000	8.20	+10.961%	233,177,267	+88.049%
2025-04-22	6.9800	7.6800	6.9200	7.39	+8.997%	167,851,029	+108.660%
2025-04-21	6.9600	7.0600	6.4900	6.78	-11.604%	151,315,164	+127.434%
2025-04-17	7.8100	7.8500	7.4200	7.67	-0.260%	86,155,206	+101.043%
2025-04-16	8.1100	8.3800	7.1700	7.69	-9.848%	148,479,067	+100.520%
2025-04-15	8.2550	8.8400	8.0907	8.53	+1.548%	142,887,781	+80.774%
2025-04-14	8.8300	9.0400	7.9900	8.40	-0.119%	194,655,592	+83.571%
2025-04-11	8.3850	8.7800	7.7000	8.41	-0.473%	196,803,553	+83.353%
2025-04-10	8.9800	9.1600	7.5100	8.45	-14.300%	307,438,776	+82.485%
2025-04-09	6.9750	10.0190	6.9200	9.86	+45.214%	385,049,531	+56.389%
2025-04-08	8.3000	8.6400	6.5400	6.79	-9.947%	278,689,698	+127.099%
2025-04-07	6.9100	8.8000	6.2900	7.54	-5.038%	472,033,972	+104.509%
2025-04-04	9.1600	9.5600	7.6900	7.94	-20.837%	344,299,452	+94.207%
2025-04-03	9.9000	10.7789	9.5900	10.03	-11.003%	238,856,624	+53.739%
2025-04-02	9.1600	11.4600	8.9200	11.27	+10.382%	369,340,526	+36.823%
2025-04-01	9.8600	10.8650	9.5399	10.21	+7.248%	203,060,445	+51.028%
2025-03-31	8.7900	9.6400	8.3550	9.52	-3.350%	193,605,772	+61.975%
2025-03-28	10.7800	10.8300	9.6300	9.85	-7.250%	200,212,837	+56.548%
2025-03-27	10.5500	12.0600	10.5100	10.62	+0.664%	286,687,548	+45.198%
2025-03-26	11.4100	11.5900	10.0900	10.55	-10.970%	239,928,984	+46.161%
2025-03-25	11.5000	11.8693	10.5100	11.85	+6.183%	242,567,040	+30.127%
2025-03-24	9.7050	11.1900	9.5800	11.16	+23.451%	217,485,544	+38.172%
2025-03-21	8.0800	9.0800	8.0400	9.04	+10.784%	175,771,460	+70.575%
2025-03-20	7.9700	8.3000	7.7500	8.16	+0.246%	147,128,436	+88.971%
2025-03-19	7.8700	8.5100	7.7100	8.14	+8.969%	151,944,153	+89.435%
2025-03-18	7.6600	7.7835	7.2500	7.47	-10.432%	180,768,057	+106.426%
2025-03-17	8.8600	8.8700	7.9700	8.34	-9.544%	155,716,774	+84.892%
2025-03-14	9.0300	9.3500	8.5800	9.22	+7.585%	160,206,641	+67.245%
2025-03-13	9.1300	9.1500	8.0600	8.57	-6.236%	217,466,386	+79.930%
2025-03-12	9.0800	9.3900	8.6500	9.14	+15.550%	222,804,469	+68.709%
2025-03-11	7.5900	8.3699	7.1099	7.91	+7.182%	304,689,971	+94.943%
2025-03-10	9.8400	9.9150	7.2200	7.38	-30.769%	259,181,129	+108.943%
2025-03-07	10.3900	10.9700	9.7100	10.66	-0.837%	143,040,488	+44.653%
2025-03-06	11.5000	11.5500	10.4500	10.75	-11.377%	134,931,697	+43.442%
2025-03-05	11.6100	12.1500	11.1610	12.13	+5.204%	115,536,433	+27.123%
2025-03-04	11.4350	12.6199	10.6200	11.53	-8.998%	192,726,747	+33.738%
2025-03-03	14.0900	14.4199	12.0000	12.67	-5.799%	154,661,584	+21.705%
2025-02-28	12.2200	13.4700	11.7100	13.45	+7.859%	154,442,605	+14.647%
2025-02-27	13.2800	13.8550	12.3600	12.47	-6.170%	147,134,789	+23.657%
2025-02-26	14.5000	15.0046	13.0100	13.29	-7.772%	118,324,308	+16.027%
2025-02-25	16.9700	17.0000	13.8500	14.41	-16.849%	167,522,528	+7.009%
2025-02-24	18.1500	18.6000	16.7101	17.33	-4.307%	79,827,015	-11.021%
2025-02-21	19.9100	20.0600	17.7500	18.11	-9.495%	72,766,472	-14.854%
2025-02-20	20.8500	20.9200	19.2800	20.01	-3.473%	56,054,089	-22.939%
2025-02-19	19.9900	21.5000	19.9750	20.73	+3.598%	67,228,729	-25.615%
2025-02-18	20.1600	20.5800	19.5500	20.01	-1.087%	52,335,014	-22.939%
2025-02-14	20.7650	20.9197	19.2800	20.23	-0.197%	76,088,929	-23.777%
2025-02-13	19.0900	20.5500	18.8650	20.27	+11.619%	99,625,480	-23.927%
2025-02-12	17.5000	19.2100	17.4200	18.16	+4.669%	117,564,730	-15.088%
2025-02-11	19.3000	19.7000	16.9600	17.35	-12.682%	116,555,561	-11.124%
2025-02-10	20.5000	21.2600	19.8350	19.87	-5.963%	76,432,834	-22.396%
2025-02-07	22.1800	23.4300	21.0000	21.13	-6.957%	72,055,934	-27.023%
2025-02-06	22.5600	22.8400	21.3490	22.71	-2.112%	68,742,598	-32.100%
2025-02-05	24.3400	24.4900	22.8600	23.20	-7.089%	52,772,183	-33.534%
2025-02-04	23.7900	25.1850	23.6400	24.97	+4.215%	44,217,334	-38.246%
2025-02-03	24.3300	24.6500	22.7148	23.96	-10.262%	82,716,102	-35.643%
2025-01-31	26.3200	28.7200	26.2950	26.70	+1.986%	65,673,876	-42.247%
2025-01-30	27.4900	27.7100	24.1500	26.18	+5.863%	84,016,590	-41.100%
2025-01-29	25.5500	25.9800	24.1600	24.73	-4.665%	59,810,834	-37.647%
2025-01-28	25.7800	26.2600	24.4300	25.94	+0.465%	32,189,892	-40.555%
2025-01-27	25.4700	27.0800	24.7400	25.82	-4.688%	51,210,956	-40.279%
2025-01-24	28.1600	28.6300	26.9900	27.09	-2.903%	37,471,635	-43.079%
2025-01-23	28.4100	29.0200	27.4400	27.90	-1.413%	35,893,544	-44.731%
2025-01-22	28.5500	30.0800	28.2200	28.30	-4.165%	47,021,646	-45.512%
2025-01-21	30.7700	30.8000	27.0750	29.53	-1.270%	75,032,996	-47.782%
2025-01-17	29.2600	31.6900	28.9900	29.91	+6.101%	71,306,525	-48.445%
2025-01-16	29.5600	29.6000	27.5600	28.19	-6.717%	60,853,398	-45.300%
2025-01-15	27.8400	30.4565	27.2896	30.22	+15.785%	69,815,570	-48.974%
2025-01-14	28.5100	29.5901	25.8300	26.10	-3.333%	82,697,762	-40.920%
2025-01-13	24.3800	27.0600	23.9800	27.00	+4.167%	56,773,041	-42.889%
2025-01-10	25.4600	26.4800	24.5300	25.92	-0.231%	50,826,042	-40.509%
2025-01-08	25.7200	26.9500	24.9700	25.98	+0.154%	56,870,352	-40.647%
2025-01-07	27.4700	28.6400	25.3000	25.94	-8.079%	75,185,892	-40.555%
2025-01-06	29.8700	30.3300	26.9231	28.22	+0.177%	76,940,270	-45.358%
2025-01-03	24.4400	28.3100	24.2000	28.17	+16.453%	69,865,184	-45.261%
2025-01-02	25.7000	26.0000	23.3600	24.19	-12.132%	106,808,976	-36.255%
2024-12-31	30.3900	30.9500	27.2300	27.53	-6.678%	61,952,619	-43.988%
2024-12-30	29.7500	30.8800	29.2450	29.50	-6.646%	48,705,865	-47.729%
2024-12-27	34.3000	34.3800	30.7961	31.60	-9.920%	64,439,707	-51.203%
2024-12-26	36.8200	36.8600	34.5800	35.08	-3.679%	56,039,788	-56.043%
2024-12-24	32.5100	36.4250	32.4000	36.42	+14.349%	42,293,980	-57.661%
2024-12-23	31.8100	32.3000	29.5400	31.85	+4.495%	55,161,502	-51.586%
2024-12-20	31.1800	34.4199	30.0000	30.48	-7.073%	106,975,819	-49.409%
2024-12-19	35.2200	35.8800	30.3400	32.80	-2.235%	105,188,668	-52.988%
2024-12-18	37.8200	41.5000	31.2200	33.55	-16.313%	117,206,240	-54.039%
2024-12-17	39.4600	40.7500	36.4800	40.09	+7.250%	101,001,988	-61.537%
2024-12-16	34.0300	37.3800	33.2600	37.38	+12.320%	75,059,108	-58.748%
2024-12-13	30.9300	33.2900	30.2787	33.28	+8.687%	54,483,679	-53.666%
2024-12-12	31.6700	32.3600	30.1800	30.62	-4.253%	56,835,818	-49.641%
2024-12-11	29.8400	31.9800	28.7900	31.98	+11.857%	62,276,124	-51.782%
2024-12-10	27.4400	29.8100	27.1800	28.59	+5.576%	67,066,712	-46.065%
2024-12-09	28.1600	29.1300	25.4100	27.08	+0.333%	75,536,013	-43.058%
2024-12-06	25.4300	26.9953	24.5550	26.99	+10.660%	53,759,299	-42.868%
2024-12-05	23.1700	25.1500	23.1267	24.39	+6.507%	56,989,403	-36.777%
2024-12-04	22.3200	22.9400	21.7500	22.90	+3.573%	31,752,162	-32.664%
2024-12-03	22.1300	22.6500	21.6988	22.11	-3.154%	34,753,153	-30.258%
2024-12-02	22.2800	23.2052	22.1100	22.83	+6.882%	55,153,843	-32.457%
2024-11-29	20.2900	21.3850	20.1300	21.36	+7.229%	23,420,938	-27.809%
2024-11-27	21.0100	21.0800	19.1600	19.92	-3.207%	39,086,210	-22.590%
2024-11-26	20.9100	21.6400	20.2600	20.58	-0.242%	40,477,697	-25.073%
2024-11-25	23.4100	23.5900	20.5979	20.63	-8.025%	74,180,184	-25.254%
2024-11-22	21.0000	22.9000	20.5900	22.43	+7.681%	63,843,443	-31.253%
2024-11-21	21.3550	21.8600	20.3050	20.83	-1.466%	47,485,579	-25.972%
2024-11-20	21.5400	21.7100	20.1764	21.14	-2.220%	51,220,662	-27.058%
2024-11-19	20.4000	21.8100	20.0300	21.62	+4.092%	67,496,832	-28.677%
2024-11-18	21.0000	21.9000	19.7400	20.77	+11.010%	113,910,130	-25.758%
2024-11-15	17.5600	19.1200	17.3800	18.71	+6.246%	89,744,646	-17.584%
2024-11-14	19.6000	19.8800	17.5200	17.61	-11.596%	91,170,144	-12.436%
2024-11-13	20.6100	21.6300	19.0000	19.92	+1.065%	104,271,817	-22.590%
2024-11-12	21.5000	21.9200	19.0500	19.71	-12.400%	143,547,477	-21.766%
2024-11-11	22.0600	23.5000	20.8000	22.50	+18.048%	181,438,956	-31.467%
2024-11-08	16.6300	19.8800	16.4600	19.06	+16.290%	188,360,941	-19.098%
2024-11-07	15.5300	16.7000	15.1800	16.39	+5.810%	91,207,343	-5.918%
2024-11-06	15.1350	15.6000	14.2700	15.49	+29.299%	163,861,938	-0.452%
2024-11-05	11.5950	12.3250	11.5000	11.98	+6.964%	50,971,764	+28.715%
2024-11-04	11.3400	11.7600	10.8100	11.20	-4.843%	55,989,370	+37.679%
2024-11-01	12.0600	12.2450	11.5500	11.77	-0.759%	42,687,378	+31.011%
2024-10-31	12.6700	12.8300	11.8100	11.86	-6.022%	49,150,219	+30.017%
2024-10-30	12.6600	13.1900	12.4500	12.62	-1.483%	45,850,139	+22.187%
2024-10-29	13.3200	13.3700	12.4200	12.81	-2.437%	55,280,150	+20.375%
2024-10-28	13.8900	14.2498	13.1000	13.13	-4.855%	83,660,958	+17.441%
2024-10-25	12.5000	13.8399	12.4300	13.80	+6.564%	137,892,016	+11.739%
2024-10-24	11.6198	13.0900	11.4500	12.95	+43.729%	152,619,769	+19.073%
2024-10-23	9.3000	9.4400	8.8800	9.01	-3.945%	79,683,957	+71.143%
2024-10-22	9.3100	9.4060	9.1500	9.38	-0.950%	40,530,324	+64.392%
2024-10-21	9.4700	9.6050	9.1912	9.47	-1.559%	34,801,680	+62.830%
2024-10-18	9.6200	9.7699	9.5050	9.62	-0.311%	31,839,358	+60.291%
2024-10-17	9.7100	9.7598	9.4000	9.65	-0.413%	36,254,360	+59.793%
2024-10-16	9.7000	9.8200	9.4950	9.69	+1.466%	40,169,754	+59.133%
2024-10-15	9.6000	9.9500	9.3301	9.55	+0.315%	52,979,496	+61.466%
2024-10-14	9.6050	9.7500	9.0500	9.52	+1.277%	76,721,963	+61.975%
2024-10-11	9.6300	9.9400	9.1001	9.40	-17.616%	120,673,665	+64.043%
2024-10-10	11.7300	11.8000	10.8000	11.41	-2.060%	71,977,475	+35.145%
2024-10-09	11.9100	12.2654	11.4950	11.65	-2.836%	53,057,097	+32.361%
2024-10-08	11.9000	12.1500	11.6100	11.99	+3.007%	39,184,035	+28.607%
2024-10-07	12.4500	12.5300	11.6300	11.64	-7.177%	57,280,505	+32.474%
2024-10-04	12.2350	12.6500	12.0300	12.54	+7.455%	68,793,447	+22.967%
2024-10-03	12.0500	12.5800	11.3800	11.67	-6.715%	58,906,147	+32.134%
2024-10-02	12.3600	12.7300	11.7200	12.51	-6.989%	73,330,540	+23.261%
2024-10-01	13.9400	14.0700	12.4400	13.45	-2.677%	77,216,856	+14.647%
2024-09-30	13.5500	14.1700	13.2100	13.82	+0.802%	58,780,640	+11.577%
2024-09-27	13.3900	13.7300	13.0600	13.71	+4.897%	39,262,743	+12.473%
2024-09-26	13.7400	13.8599	12.8000	13.07	-2.244%	53,364,435	+17.980%
2024-09-25	12.9100	13.3750	12.8801	13.37	+2.061%	35,593,897	+15.333%
2024-09-24	13.0900	13.3900	12.5800	13.10	+2.907%	59,551,838	+17.710%
2024-09-23	12.0200	12.7500	11.9500	12.73	+9.647%	48,006,214	+21.131%
2024-09-20	11.9300	12.1750	11.3700	11.61	-4.680%	49,045,803	+32.817%
2024-09-19	11.2500	12.2000	11.0900	12.18	+14.689%	60,913,626	+26.601%
2024-09-18	10.8900	11.4100	10.5900	10.62	-0.562%	61,171,661	+45.198%
2024-09-17	10.8400	11.3100	10.5601	10.68	+0.850%	46,663,412	+44.382%
2024-09-16	10.8300	10.8900	10.2850	10.59	-2.933%	40,016,270	+45.609%
2024-09-13	10.7100	11.1500	10.5500	10.91	+0.184%	45,230,570	+41.338%
2024-09-12	10.4100	11.0400	10.3245	10.89	+1.491%	56,090,828	+41.598%
2024-09-11	10.4000	10.7600	9.6800	10.73	+1.706%	59,047,103	+43.709%
2024-09-10	10.0000	10.5788	9.8802	10.55	+8.875%	56,426,130	+46.161%
2024-09-09	9.6800	9.9900	9.4488	9.69	+5.326%	37,633,294	+59.133%
2024-09-06	11.3000	11.3900	9.2000	9.20	-16.893%	74,391,647	+67.609%
2024-09-05	10.4600	11.5195	10.3500	11.07	+9.713%	75,476,296	+39.295%
2024-09-04	9.3100	10.3300	9.3100	10.09	+8.262%	43,138,789	+52.825%
2024-09-03	9.7400	10.1495	9.2200	9.32	-3.219%	53,624,718	+65.451%
2024-08-30	9.1600	9.6698	9.0200	9.63	+7.478%	32,274,018	+60.125%
2024-08-29	9.2600	9.7090	8.9350	8.96	+0.561%	37,458,476	+72.098%
2024-08-28	9.2600	9.4600	8.6450	8.91	-3.467%	36,560,025	+73.064%
2024-08-27	9.5800	9.8100	9.0200	9.23	-3.854%	31,716,310	+67.064%
2024-08-26	10.1000	10.1392	9.3900	9.60	-6.341%	30,974,808	+60.625%
2024-08-23	9.7400	10.3600	9.7140	10.25	+8.811%	35,718,796	+50.439%
2024-08-22	10.6700	10.7500	9.3900	9.42	-11.216%	42,338,346	+63.694%
2024-08-21	10.5500	10.7388	10.1950	10.61	+1.921%	31,392,169	+45.335%
2024-08-20	10.7700	11.0800	10.2610	10.41	-1.514%	37,809,627	+48.127%
2024-08-19	10.0550	10.5900	9.7703	10.57	+6.018%	44,893,431	+45.885%
2024-08-16	9.5100	10.3000	9.4700	9.97	+1.839%	40,909,825	+54.664%
2024-08-15	9.0000	9.9400	8.9900	9.79	+12.529%	46,324,005	+57.508%
2024-08-14	9.2400	9.3200	8.4600	8.70	-6.351%	48,779,190	+77.241%
2024-08-13	8.4800	9.3300	8.3650	9.29	+10.595%	45,218,799	+65.985%
2024-08-12	8.5300	8.5400	8.1500	8.40	-2.552%	33,903,349	+83.571%
2024-08-09	8.3600	8.6900	8.2000	8.62	+0.819%	27,689,278	+78.886%
2024-08-08	8.2800	8.6800	7.9600	8.55	+7.547%	34,920,553	+80.351%
2024-08-07	8.7300	8.9600	7.9200	7.95	-8.621%	46,694,597	+93.962%
2024-08-06	8.7400	8.9100	8.0300	8.70	+1.399%	46,647,105	+77.241%
2024-08-05	7.3200	9.0200	7.0550	8.58	-8.431%	61,872,930	+79.720%
2024-08-02	10.0100	10.1700	9.2000	9.37	-8.674%	48,504,378	+64.568%
2024-08-01	11.3300	11.7690	10.0000	10.26	-12.977%	45,877,976	+50.292%
2024-07-31	11.4000	12.0450	11.2850	11.79	+8.364%	32,137,450	+30.789%
2024-07-30	11.8500	11.8650	10.6100	10.88	-8.186%	45,335,440	+41.728%
2024-07-29	11.1500	12.0500	11.1400	11.85	+11.059%	52,318,077	+30.127%
2024-07-26	10.7900	10.8999	10.2200	10.67	-0.466%	42,756,340	+44.517%
2024-07-25	10.3900	11.2600	10.3300	10.72	+4.179%	56,046,260	+43.843%
2024-07-24	11.3400	11.4188	10.1900	10.29	-24.891%	86,340,227	+49.854%
2024-07-23	14.4900	14.7500	13.6100	13.70	-4.129%	60,891,281	+12.555%
2024-07-22	13.5000	14.4590	13.4512	14.29	+10.262%	36,129,826	+7.908%
2024-07-19	13.9300	14.0500	12.6900	12.96	-8.085%	41,084,060	+18.981%
2024-07-18	14.3200	14.9800	13.8700	14.10	+0.642%	48,474,037	+9.362%
2024-07-17	14.5000	15.1700	13.7500	14.01	-6.350%	47,106,700	+10.064%
2024-07-16	14.8200	15.2000	13.7300	14.96	+2.889%	52,724,195	+3.075%
2024-07-15	14.9050	15.9750	14.4250	14.54	+3.709%	71,423,401	+6.052%
2024-07-12	12.6600	14.4189	12.3650	14.02	+5.891%	74,776,361	+9.986%
2024-07-11	15.9400	16.8500	13.0800	13.24	-16.939%	120,067,718	+16.465%
2024-07-10	15.8900	16.4550	15.2920	15.94	+0.695%	54,580,489	-3.262%
2024-07-09	14.5100	16.2000	14.4200	15.83	+7.395%	69,026,353	-2.590%
2024-07-08	14.1200	15.4890	13.7700	14.74	+1.306%	79,940,030	+4.613%
2024-07-05	14.3900	14.6600	13.5500	14.55	+3.780%	67,953,133	+5.979%
2024-07-03	12.7400	14.2100	12.7108	14.02	+13.156%	86,379,137	+9.986%
2024-07-02	11.1800	12.3900	11.1000	12.39	+20.408%	97,272,843	+24.455%
2024-07-01	9.4700	10.6099	9.4650	10.29	+11.848%	67,109,297	+49.854%
2024-06-28	9.3400	9.6800	8.9400	9.20	+0.437%	55,997,572	+67.609%
2024-06-27	8.9400	9.2700	8.8499	9.16	+1.104%	43,433,558	+68.341%
2024-06-26	8.1900	9.1800	8.1800	9.06	+9.553%	54,560,126	+70.199%
2024-06-25	7.9900	8.3200	7.8100	8.27	+4.025%	30,739,530	+86.457%
2024-06-24	8.1500	8.4399	7.9300	7.95	-0.251%	33,800,836	+93.962%
2024-06-21	7.9000	8.0500	7.7700	7.97	+1.529%	27,380,859	+93.476%
2024-06-20	8.1300	8.1797	7.6950	7.85	-3.799%	30,462,693	+96.433%
2024-06-18	8.3100	8.3500	7.9250	8.16	-2.625%	36,081,707	+88.971%
2024-06-17	7.5800	8.5000	7.5100	8.38	+10.700%	62,757,953	+84.010%
2024-06-14	8.2750	8.2800	7.4900	7.57	-5.257%	52,759,073	+103.699%
2024-06-13	8.4900	8.7100	7.8810	7.99	+5.828%	79,826,057	+92.991%
2024-06-12	7.0500	7.8100	6.9400	7.55	+7.703%	44,203,387	+104.238%
2024-06-11	7.2800	7.3400	6.7300	7.01	-3.576%	30,228,595	+119.971%
2024-06-10	7.4700	7.6777	7.2100	7.27	-4.090%	29,481,410	+112.105%
2024-06-07	7.4700	7.7400	7.4200	7.58	-0.785%	27,295,559	+103.430%
2024-06-06	7.3400	7.7800	7.1900	7.64	+3.383%	32,281,823	+101.832%
2024-06-05	7.4200	7.4800	7.1400	7.39	+0.271%	29,303,652	+108.660%
2024-06-04	7.3700	7.6200	7.3099	7.37	-1.864%	26,936,354	+109.227%
2024-06-03	7.6500	8.0400	7.3400	7.51	-1.830%	33,021,527	+105.326%
2024-05-31	7.7000	7.8497	7.2900	7.65	-1.035%	25,382,495	+101.569%
2024-05-30	7.7000	8.0550	7.4350	7.73	+2.929%	37,188,774	+99.483%
2024-05-29	7.3400	7.6700	7.3200	7.51	-0.661%	19,278,311	+105.326%
2024-05-28	7.5100	7.6899	7.2450	7.56	-2.703%	30,125,042	+103.968%
2024-05-24	7.4200	7.8400	7.3200	7.77	+6.148%	24,810,133	+98.456%
2024-05-23	8.0300	8.0300	7.2700	7.32	-7.224%	34,682,907	+110.656%
2024-05-22	8.1300	8.2197	7.7000	7.89	-6.848%	29,065,639	+95.437%
2024-05-21	7.5050	8.4950	7.4700	8.47	+13.084%	42,028,204	+82.054%
2024-05-20	7.7100	7.7300	7.3600	7.49	-2.727%	24,973,313	+105.874%
2024-05-17	7.3700	7.8850	7.3000	7.70	+3.079%	21,559,398	+100.260%
2024-05-16	7.4300	7.5600	7.1900	7.47	+0.674%	19,002,162	+106.426%
2024-05-15	7.9400	7.9400	7.3400	7.42	-3.886%	31,152,242	+107.817%
2024-05-14	7.4700	7.8900	7.4300	7.72	+6.483%	30,459,826	+99.741%
2024-05-13	7.0900	7.5400	7.0112	7.25	+3.868%	22,826,505	+112.690%
2024-05-10	7.3700	7.3700	6.9100	6.98	-3.989%	23,021,622	+120.917%
2024-05-09	7.5400	7.5750	7.2100	7.27	-3.324%	19,144,285	+112.105%
2024-05-08	7.2350	7.6299	7.1180	7.52	-3.342%	25,615,124	+105.053%
2024-05-07	8.2100	8.2700	7.7412	7.78	-7.711%	28,376,943	+98.201%
2024-05-06	8.3400	8.6700	8.1900	8.43	+3.946%	28,900,494	+82.918%
2024-05-03	8.1800	8.4300	7.8600	8.11	+1.248%	24,766,831	+90.136%
2024-05-02	8.2600	8.4100	7.6500	8.01	0.000%	28,878,400	+92.509%
2024-05-01	8.1900	8.5400	7.9200	8.01	-3.842%	25,947,152	+92.509%
2024-04-30	8.6800	9.0400	8.2702	8.33	-11.004%	35,221,722	+85.114%
2024-04-29	8.8700	9.7600	8.5400	9.36	+30.909%	83,315,366	+64.744%
2024-04-26	7.2200	7.4900	6.9945	7.15	-2.589%	28,773,372	+115.664%
2024-04-25	6.4000	7.3750	6.3500	7.34	+10.210%	32,858,737	+110.082%
2024-04-24	6.7350	7.1100	6.3300	6.66	+23.562%	48,473,664	+131.532%
2024-04-23	5.2800	5.5650	5.1212	5.39	+3.854%	31,842,294	+186.085%
2024-04-22	5.0800	5.3672	4.9400	5.19	-6.822%	30,524,733	+197.110%
2024-04-19	5.7100	5.8600	5.5047	5.57	-3.800%	20,748,825	+176.840%
2024-04-18	5.9000	5.9750	5.6999	5.79	-7.212%	29,993,717	+166.321%
2024-04-17	6.4100	6.4751	6.1000	6.24	-2.194%	19,584,301	+147.115%
2024-04-16	6.3600	6.4700	6.1000	6.38	-5.481%	20,733,068	+141.693%
2024-04-15	7.5200	7.5600	6.7300	6.75	-11.067%	25,246,324	+128.444%
2024-04-12	7.7100	7.8500	7.5300	7.59	-4.288%	14,603,311	+103.162%
2024-04-11	7.7500	8.0367	7.3800	7.93	+3.390%	20,386,911	+94.451%
2024-04-10	7.8100	7.9700	7.5100	7.67	-5.890%	30,492,740	+101.043%
2024-04-09	7.8000	8.3600	7.7000	8.15	+4.353%	24,272,007	+89.202%
2024-04-08	7.4900	7.9300	7.3500	7.81	+9.845%	17,545,662	+97.439%
2024-04-05	7.4900	7.6400	6.7200	7.11	-7.301%	33,961,493	+116.878%
2024-04-04	7.5800	8.2100	7.3950	7.67	+3.091%	24,620,296	+101.043%
2024-04-03	7.0600	7.4700	7.0000	7.44	+2.058%	11,147,671	+107.258%
2024-04-02	7.1100	7.3800	7.0000	7.29	-9.777%	20,945,023	+111.523%
2024-04-01	8.1500	8.1800	7.7300	8.08	-0.370%	11,188,582	+90.842%
2024-03-28	8.2300	8.3751	8.0800	8.11	-3.452%	10,535,972	+90.136%
2024-03-27	8.5300	8.5450	8.1400	8.40	+1.572%	12,726,578	+83.571%
2024-03-26	8.3250	8.7200	8.2400	8.27	+4.419%	19,945,461	+86.457%
2024-03-25	7.6500	8.0900	7.6500	7.92	+1.669%	10,849,140	+94.697%
2024-03-22	7.5100	7.8200	7.4850	7.79	-1.889%	11,339,610	+97.946%
2024-03-21	8.1800	8.3000	7.8600	7.94	-2.457%	11,960,550	+94.207%
2024-03-20	7.9600	8.1800	7.8040	8.14	+3.694%	13,965,653	+89.435%
2024-03-19	7.9000	7.9400	7.5700	7.85	-3.086%	13,277,895	+96.433%
2024-03-18	7.8400	8.1600	7.5600	8.10	+9.459%	21,082,065	+90.370%
2024-03-15	7.3800	7.5100	7.2100	7.40	+0.817%	12,610,759	+108.378%
2024-03-14	7.6900	7.9300	7.1942	7.34	-6.138%	24,952,479	+110.082%
2024-03-13	8.0700	8.2800	7.8000	7.82	-6.905%	21,291,064	+97.187%
2024-03-12	8.4100	8.5250	8.0300	8.40	-0.119%	14,022,538	+83.571%
2024-03-11	8.2400	8.7700	8.2100	8.41	+2.063%	13,013,813	+83.353%
2024-03-08	8.6900	8.7700	8.1900	8.24	-2.830%	17,375,942	+87.136%
2024-03-07	8.1700	8.5750	8.1300	8.48	+1.679%	17,647,849	+81.840%
2024-03-06	8.5700	8.6801	8.1333	8.34	-3.472%	19,731,770	+84.892%
2024-03-05	8.8000	8.9200	8.4100	8.64	-5.882%	16,793,085	+78.472%
2024-03-04	9.9800	10.0500	9.0700	9.18	-10.700%	22,511,636	+67.974%
2024-03-01	10.1200	10.4288	9.9700	10.28	+0.489%	9,974,618	+50.000%
2024-02-29	10.4100	10.4850	9.9700	10.23	-0.195%	11,498,191	+50.733%
2024-02-28	10.1200	10.4960	9.9800	10.25	+1.687%	13,613,097	+50.439%
2024-02-27	10.4000	10.5199	9.9623	10.08	+0.199%	14,279,210	+52.976%
2024-02-26	9.5100	10.2300	9.5100	10.06	+5.895%	15,264,405	+53.280%
2024-02-23	9.7600	9.9200	9.4800	9.50	-4.040%	10,826,747	+62.316%
2024-02-22	9.6700	9.9799	9.4600	9.90	+1.852%	13,632,512	+55.758%
2024-02-21	9.6100	10.0700	9.5100	9.72	+0.725%	12,739,480	+58.642%
2024-02-20	9.8400	10.0100	9.3000	9.65	-4.644%	15,449,171	+59.793%
2024-02-16	10.3100	10.3650	9.9200	10.12	-0.394%	18,951,268	+52.372%
2024-02-15	9.3400	10.2000	9.3100	10.16	+9.130%	22,307,484	+51.772%
2024-02-14	9.0400	9.3199	8.9172	9.31	+3.906%	12,075,228	+65.628%
2024-02-13	8.9600	9.2000	8.8200	8.96	-3.240%	14,555,486	+72.098%
2024-02-12	9.5800	9.7600	9.2000	9.26	-4.339%	14,909,565	+66.523%
2024-02-09	9.4400	9.7200	9.3800	9.68	+3.198%	12,983,924	+59.298%
2024-02-08	9.3400	9.5399	9.0900	9.38	+1.405%	13,333,899	+64.392%
2024-02-07	9.3000	9.4000	8.8800	9.25	+2.210%	16,849,524	+66.703%
2024-02-06	8.4950	9.1600	8.4900	9.05	+3.193%	14,278,245	+70.387%
2024-02-05	9.0000	9.0300	8.3200	8.77	-5.496%	20,867,124	+75.827%
2024-02-02	9.0550	9.3350	8.8500	9.28	-0.642%	14,761,091	+66.164%
2024-02-01	9.3200	9.4250	9.0100	9.34	+1.082%	11,574,387	+65.096%
2024-01-31	9.2200	9.7364	9.1300	9.24	-3.347%	15,151,286	+66.883%
2024-01-30	9.8400	9.9200	9.4900	9.56	+0.420%	20,060,244	+61.297%
2024-01-29	9.1400	9.5533	8.9800	9.52	+6.250%	18,866,471	+61.975%
2024-01-26	9.1150	9.1900	8.8784	8.96	+0.336%	13,847,008	+72.098%
2024-01-25	9.4600	9.7100	8.7100	8.93	-18.073%	31,401,702	+72.676%
2024-01-24	11.2300	11.2900	10.8200	10.90	-0.999%	17,495,570	+41.468%
2024-01-23	11.1700	11.5200	10.9000	11.01	+0.273%	15,485,885	+40.054%
2024-01-22	11.2550	11.7000	10.7800	10.98	-2.487%	16,828,090	+40.437%
2024-01-19	11.0700	11.3300	10.8900	11.26	+0.178%	14,139,380	+36.945%
2024-01-18	11.6500	11.6799	10.9800	11.24	-2.600%	16,130,444	+37.189%
2024-01-17	11.4800	11.5400	11.2400	11.54	-3.025%	12,494,518	+33.622%
2024-01-16	11.5200	12.1800	11.2700	11.90	+0.762%	16,486,189	+29.580%
2024-01-12	11.9200	12.3400	11.6700	11.81	-5.520%	17,358,440	+30.567%
2024-01-11	12.7900	12.8100	12.3500	12.50	-4.361%	18,316,596	+23.360%
2024-01-10	13.1700	13.2000	12.8600	13.07	-0.608%	11,028,955	+17.980%
2024-01-09	13.4300	13.5000	12.9100	13.15	-3.522%	13,391,932	+17.262%
2024-01-08	13.2700	13.6950	13.2000	13.63	+1.945%	10,409,624	+13.133%
2024-01-05	13.3200	13.6000	13.1700	13.37	-0.447%	8,997,749	+15.333%
2024-01-04	13.5300	13.8300	13.4104	13.43	-0.297%	11,552,389	+14.818%
2024-01-03	14.0400	14.0950	13.2995	13.47	-6.132%	14,302,289	+14.477%
2024-01-02	14.4900	14.5800	13.9947	14.35	-0.070%	13,281,165	+7.456%
2023-12-29	14.9300	14.9400	14.2600	14.36	-2.776%	14,861,213	+7.382%
2023-12-28	15.7000	15.8300	14.7200	14.77	-4.771%	15,335,690	+4.401%
2023-12-27	15.2300	15.6799	15.1600	15.51	+2.851%	13,679,376	-0.580%
2023-12-26	14.8900	15.2000	14.7600	15.08	+2.376%	9,628,822	+2.255%
2023-12-22	15.1100	15.2258	14.6200	14.73	-1.207%	10,489,133	+4.684%
2023-12-21	14.7000	14.9300	14.3891	14.91	+3.542%	11,953,228	+3.421%
2023-12-20	15.2300	15.5350	14.3800	14.40	-5.821%	18,494,073	+7.083%
2023-12-19	14.9500	15.4000	14.9400	15.29	+2.963%	11,462,055	+0.850%
2023-12-18	15.0100	15.4400	14.7850	14.85	-0.669%	16,971,283	+3.838%
2023-12-15	14.7700	15.0299	14.5200	14.95	+1.287%	15,100,858	+3.144%
2023-12-14	13.9100	15.0100	13.8900	14.76	+7.345%	22,929,744	+4.472%
2023-12-13	13.3100	13.8400	12.8000	13.75	+1.476%	21,039,923	+12.145%
2023-12-12	13.6800	13.7200	13.2900	13.55	-1.669%	13,253,047	+13.801%
2023-12-11	14.0800	14.1200	13.6050	13.78	-2.546%	13,414,852	+11.901%
2023-12-08	13.8400	14.2874	13.7600	14.14	-1.326%	15,373,815	+9.052%
2023-12-07	14.2500	14.4588	13.8301	14.33	+1.993%	16,760,037	+7.606%
2023-12-06	14.3700	14.6800	14.0300	14.05	+0.286%	17,152,809	+9.751%
2023-12-05	13.5600	14.6900	13.5500	14.01	+2.114%	18,287,380	+10.064%
2023-12-04	13.7300	14.0544	13.5250	13.72	-2.000%	14,024,826	+12.391%
2023-12-01	13.5000	14.1300	13.4000	14.00	-0.780%	17,440,407	+10.143%
2023-11-30	14.5900	14.5900	13.8400	14.11	-2.690%	20,583,943	+9.284%
2023-11-29	14.9500	15.2600	14.3700	14.50	-1.561%	18,735,532	+6.345%
2023-11-28	13.8500	14.7450	13.6150	14.73	+6.739%	20,587,044	+4.684%
2023-11-27	13.8600	14.0000	13.4500	13.80	+0.364%	13,306,578	+11.739%
2023-11-24	13.5900	14.0300	13.4800	13.75	+0.806%	7,609,702	+12.145%

.dark-mode .B08sLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B08sLG{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF