Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

Jan 23, 2026 4:00:12 PM EST

18.71USD-0.320%(-0.06)66,822,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:29:20 AM EST

18.60USD-0.906%(-0.17)1,722,615

After-hours

Jan 23, 2026 4:58:30 PM EST

18.61USD-0.526%(-0.10)489,970

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	18.6000	19.0100	18.3200	18.7200	-0.266%	66,822,806	0.000%
2026-01-22	17.6400	18.7800	17.4300	18.7700	+8.309%	86,051,750	-0.266%
2026-01-21	16.5900	17.8600	16.4300	17.3300	+5.606%	85,459,849	+8.021%
2026-01-20	17.2250	17.3300	16.2600	16.4100	-8.375%	76,582,679	+14.077%
2026-01-16	18.0600	18.6850	17.7200	17.9100	-0.389%	54,771,184	+4.523%
2026-01-15	18.2250	18.5600	17.9300	17.9800	-0.498%	60,140,723	+4.116%
2026-01-14	18.3800	18.4600	17.6600	18.0700	-3.575%	73,661,899	+3.597%
2026-01-13	19.0100	19.1300	18.4700	18.7400	-0.794%	57,728,848	-0.107%
2026-01-12	18.2550	19.3400	17.9800	18.8900	+1.723%	63,982,167	-0.900%
2026-01-09	17.8400	18.9000	17.3800	18.5700	+4.034%	69,238,904	+0.808%
2026-01-08	17.2200	17.9300	16.9200	17.8500	+1.942%	64,170,496	+4.874%
2026-01-07	17.8700	18.0600	17.5000	17.5100	-0.793%	59,067,512	+6.910%
2026-01-06	18.7700	18.9213	17.2900	17.6500	-8.169%	121,241,983	+6.062%
2026-01-05	18.9100	19.7000	18.6400	19.2200	+6.071%	80,697,252	-2.601%
2026-01-02	19.7900	19.8300	17.8800	18.1200	-5.181%	112,440,634	+3.311%
2025-12-31	19.6600	19.7000	19.0800	19.1100	-2.151%	49,575,218	-2.041%
2025-12-30	20.1150	20.2900	19.5000	19.5300	-2.301%	66,256,209	-4.147%
2025-12-29	20.8300	20.8700	19.9700	19.9900	-6.545%	76,060,510	-6.353%
2025-12-26	22.3200	22.6732	21.2800	21.3900	-4.295%	67,986,986	-12.482%
2025-12-24	22.6500	22.8700	21.5733	22.3500	-0.223%	49,853,125	-16.242%
2025-12-23	22.7500	22.9900	22.1400	22.4000	-1.883%	62,272,687	-16.429%
2025-12-22	22.9300	23.7400	22.5000	22.8300	+3.256%	92,203,490	-18.003%
2025-12-19	22.7800	22.9800	21.5400	22.1100	-1.030%	72,770,425	-15.332%
2025-12-18	21.8900	23.0000	21.4350	22.3400	+6.839%	90,479,010	-16.204%
2025-12-17	22.8800	23.5400	20.8132	20.9100	-9.205%	124,046,852	-10.473%
2025-12-16	21.4300	23.1800	20.8650	23.0300	+6.080%	111,448,076	-18.715%
2025-12-15	21.2000	22.2800	21.0400	21.7100	+7.051%	130,642,095	-13.772%
2025-12-12	19.3450	20.6286	18.7900	20.2800	+5.351%	104,668,106	-7.692%
2025-12-11	19.4400	19.4699	18.7000	19.2500	-2.085%	54,229,774	-2.753%
2025-12-10	19.2000	20.1500	18.9800	19.6600	-0.102%	61,706,498	-4.781%
2025-12-09	19.0400	20.3300	18.8830	19.6800	+2.340%	62,715,281	-4.878%
2025-12-08	19.9300	20.1400	18.8344	19.2300	-6.696%	76,578,179	-2.652%
2025-12-05	20.4400	20.9700	20.3200	20.6100	+0.194%	53,212,490	-9.170%
2025-12-04	20.1900	20.6067	19.7900	20.5700	+3.263%	69,097,019	-8.994%
2025-12-03	18.6700	20.0000	18.5800	19.9200	+8.202%	95,984,681	-6.024%
2025-12-02	18.5800	19.0700	17.8100	18.4100	-0.433%	71,920,118	+1.684%
2025-12-01	18.0950	18.8000	18.0850	18.4900	-0.162%	65,617,232	+1.244%
2025-11-28	18.2200	18.7500	18.1900	18.5200	+1.591%	47,368,180	+1.080%
2025-11-26	18.0200	18.2600	17.4300	18.2300	+3.345%	91,666,722	+2.688%
2025-11-25	17.2300	17.7400	16.5200	17.6400	+0.858%	89,399,583	+6.122%
2025-11-24	16.2800	17.8200	16.2000	17.4900	+13.351%	119,139,233	+7.033%
2025-11-21	16.3200	16.3550	14.8500	15.4300	-2.156%	148,473,982	+21.322%
2025-11-20	17.3700	18.5300	15.7400	15.7700	-4.482%	180,926,291	+18.706%
2025-11-19	16.6900	17.1382	16.0699	16.5100	+1.351%	104,138,078	+13.386%
2025-11-18	16.6250	16.9300	15.6700	16.2900	-3.723%	115,692,542	+14.917%
2025-11-17	16.1000	18.1550	16.1000	16.9200	+2.051%	139,000,188	+10.638%
2025-11-14	15.0900	17.1950	14.8138	16.5800	+1.221%	178,466,686	+12.907%
2025-11-13	18.2350	18.3650	15.9200	16.3800	-13.379%	176,785,448	+14.286%
2025-11-12	19.9500	19.9600	18.5500	18.9100	-3.961%	86,596,708	-1.005%
2025-11-11	19.7050	19.9800	19.0700	19.6900	-2.669%	76,595,718	-4.926%
2025-11-10	19.7600	20.6200	19.2050	20.2300	+7.207%	97,236,651	-7.464%
2025-11-07	19.6400	19.6500	18.1800	18.8700	-7.545%	145,815,449	-0.795%
2025-11-06	21.9200	22.4300	19.3800	20.4100	-6.889%	170,758,909	-8.280%
2025-11-05	21.0250	22.3100	20.0000	21.9200	+7.768%	110,168,823	-14.599%
2025-11-04	21.2800	21.8600	20.3000	20.3400	-10.159%	123,415,525	-7.965%
2025-11-03	21.4900	23.1800	21.2870	22.6400	+5.107%	123,842,725	-17.314%
2025-10-31	20.6700	21.6500	20.3756	21.5400	+7.378%	117,491,837	-13.092%
2025-10-30	21.1000	21.4900	20.0200	20.0600	-9.190%	116,802,318	-6.680%
2025-10-29	22.2200	22.5100	21.2600	22.0900	+0.318%	116,149,288	-15.256%
2025-10-28	21.4850	22.6400	21.2000	22.0200	+3.624%	140,951,483	-14.986%
2025-10-27	20.1400	21.9700	20.0300	21.2500	+8.474%	167,963,090	-11.906%
2025-10-24	20.8200	21.2600	19.3000	19.5900	-6.759%	127,291,512	-4.441%
2025-10-23	18.4000	21.0600	17.9100	21.0100	+4.527%	185,420,434	-10.900%
2025-10-22	20.5300	20.7299	19.2100	20.1000	-1.760%	122,189,827	-6.866%
2025-10-21	20.7400	21.0800	20.4100	20.4600	-2.152%	69,568,124	-8.504%
2025-10-20	20.6100	21.1400	20.3000	20.9100	+3.669%	88,612,700	-10.473%
2025-10-17	18.9600	20.3700	18.7800	20.1700	+4.834%	132,612,837	-7.189%
2025-10-16	19.8100	20.2200	18.5800	19.2400	-3.024%	115,431,262	-2.703%
2025-10-15	19.8300	20.3300	19.0500	19.8400	+2.798%	101,086,995	-5.645%
2025-10-14	19.0900	19.7740	18.2900	19.3000	-2.966%	112,071,054	-3.005%
2025-10-13	18.8600	20.0150	18.5324	19.8900	+10.746%	106,127,975	-5.882%
2025-10-10	20.1200	20.7200	17.8000	17.9600	-10.245%	211,717,867	+4.232%
2025-10-09	19.6800	20.0950	19.1600	20.0100	-1.477%	102,666,453	-6.447%
2025-10-08	20.2300	20.5700	19.0901	20.3100	+2.421%	123,330,762	-7.829%
2025-10-07	21.2500	21.7000	19.7650	19.8300	-8.828%	172,015,583	-5.598%
2025-10-06	20.6300	21.7800	20.2500	21.7500	+10.800%	145,389,866	-13.931%
2025-10-03	20.8700	21.1900	18.4000	19.6300	-2.918%	197,646,633	-4.636%
2025-10-02	23.6100	23.6200	20.2000	20.2200	-10.133%	238,644,075	-7.418%
2025-10-01	21.0350	22.7700	20.7450	22.5000	+6.585%	125,507,224	-16.800%
2025-09-30	20.8250	21.1450	20.0300	21.1100	+0.620%	104,288,247	-11.322%
2025-09-29	21.1000	21.7000	20.6400	20.9800	+1.304%	120,008,074	-10.772%
2025-09-26	19.6350	20.7200	18.9900	20.7100	+7.921%	138,504,390	-9.609%
2025-09-25	20.3200	20.3300	18.8000	19.1900	-8.749%	156,797,167	-2.449%
2025-09-24	19.8600	21.1700	19.7908	21.0300	+7.846%	128,413,540	-10.984%
2025-09-23	20.8300	20.9300	19.3000	19.5000	-4.177%	124,061,046	-4.000%
2025-09-22	20.0900	21.3700	19.9150	20.3500	+3.668%	155,988,725	-8.010%
2025-09-19	19.2600	19.9400	19.2400	19.6300	+4.470%	110,268,630	-4.636%
2025-09-18	19.9300	20.2300	18.7800	18.7900	-4.328%	165,189,134	-0.373%
2025-09-17	18.7300	19.8600	18.1800	19.6400	+2.026%	195,977,885	-4.684%
2025-09-16	18.6300	19.4000	18.3800	19.2500	+5.711%	163,431,716	-2.753%
2025-09-15	19.3800	19.5800	17.5800	18.2100	+6.929%	328,268,487	+2.801%
2025-09-12	15.0200	17.0800	14.9750	17.0300	+14.835%	276,888,865	+9.924%
2025-09-11	13.4600	14.8500	13.2527	14.8300	+11.840%	174,602,318	+26.231%
2025-09-10	13.4900	13.9100	13.1400	13.2600	+0.455%	122,529,240	+41.176%
2025-09-09	13.3200	13.4900	12.9700	13.2000	+0.304%	81,849,022	+41.818%
2025-09-08	13.8150	14.0900	13.0500	13.1600	-2.591%	107,063,798	+42.249%
2025-09-05	13.2900	13.8800	13.0500	13.5100	+7.137%	194,801,427	+38.564%
2025-09-04	12.4400	12.6300	12.0997	12.6100	+2.687%	91,197,770	+48.454%
2025-09-03	12.3600	12.9600	11.8900	12.2800	+2.762%	124,770,660	+52.443%
2025-09-02	11.8700	12.2500	11.6900	11.9500	-2.766%	105,721,237	+56.653%
2025-08-29	13.3100	13.4200	12.1200	12.2900	-6.894%	118,810,435	+52.319%
2025-08-28	13.6100	13.8100	12.7800	13.2000	-2.222%	105,252,149	+41.818%
2025-08-27	13.7000	13.9500	13.4800	13.5000	-1.244%	96,322,385	+38.667%
2025-08-26	13.1500	13.6800	13.0600	13.6700	+2.937%	95,928,763	+36.942%
2025-08-25	12.6900	13.5000	12.4200	13.2800	+3.750%	132,969,689	+40.964%
2025-08-22	11.5000	12.8000	11.3558	12.8000	+12.182%	148,611,587	+46.250%
2025-08-21	11.5400	11.7400	11.3000	11.4100	-2.312%	83,190,713	+64.067%
2025-08-20	12.0600	12.2200	11.0000	11.6800	-3.231%	136,039,290	+60.274%
2025-08-19	12.5650	12.9100	11.9700	12.0700	-3.517%	117,597,441	+55.095%
2025-08-18	12.1200	12.5900	12.1200	12.5100	+2.625%	91,316,050	+49.640%
2025-08-15	12.7100	12.8400	11.9200	12.1900	-2.869%	116,514,331	+53.568%
2025-08-14	12.5800	12.9400	12.1800	12.5500	-2.411%	135,078,461	+49.163%
2025-08-13	13.0300	13.5900	12.7800	12.8600	-0.772%	134,575,598	+45.568%
2025-08-12	13.3100	13.3100	12.3800	12.9600	+0.935%	152,417,359	+44.444%
2025-08-11	12.5500	13.4000	12.4900	12.8400	+5.853%	163,142,180	+45.794%
2025-08-08	11.5700	12.5400	11.5350	12.1300	+4.479%	149,972,172	+54.328%
2025-08-07	11.4600	11.6400	11.2000	11.6100	+1.309%	105,590,612	+61.240%
2025-08-06	10.6400	11.5000	10.5785	11.4600	+7.103%	121,891,252	+63.351%
2025-08-05	10.7200	10.9600	10.4800	10.7000	-0.280%	96,279,842	+74.953%
2025-08-04	10.7300	10.9400	10.3300	10.7300	+3.973%	132,502,034	+74.464%
2025-08-01	10.5400	10.7600	9.9700	10.3200	-3.371%	167,921,711	+81.395%
2025-07-31	11.5200	11.6400	10.5400	10.6800	-6.888%	163,233,804	+75.281%
2025-07-30	11.7000	11.8700	10.9400	11.4700	-1.460%	127,387,590	+63.208%
2025-07-29	11.9700	12.0000	11.4200	11.6400	-2.594%	123,076,114	+60.825%
2025-07-28	11.4400	12.3100	11.2600	11.9500	+6.034%	186,198,037	+56.653%
2025-07-25	10.7800	11.8000	10.7400	11.2700	+6.926%	212,392,689	+66.105%
2025-07-24	10.9300	10.9300	10.2000	10.5400	-16.746%	284,183,643	+77.609%
2025-07-23	12.5000	12.9000	12.3400	12.6600	+0.556%	173,959,000	+47.867%
2025-07-22	12.4300	12.8400	11.8050	12.5900	+2.109%	172,328,440	+48.689%
2025-07-21	12.7800	13.0500	12.2100	12.3300	-0.565%	118,440,393	+51.825%
2025-07-18	11.8550	12.5000	11.8250	12.4000	+6.255%	142,960,925	+50.968%
2025-07-17	11.9550	12.0400	11.5100	11.6700	-1.436%	112,091,897	+60.411%
2025-07-16	11.2150	11.9800	11.2150	11.8400	+6.956%	159,228,697	+58.108%
2025-07-15	11.7300	11.8399	11.0600	11.0700	-3.990%	121,065,302	+69.106%
2025-07-14	11.5900	11.9400	11.2300	11.5300	+2.216%	113,094,059	+62.359%
2025-07-11	10.8800	11.3300	10.7300	11.2800	+2.174%	117,923,345	+65.957%
2025-07-10	10.3900	11.0800	10.3800	11.0400	+9.415%	161,544,348	+69.565%
2025-07-09	10.2100	10.3900	9.9400	10.0900	-1.465%	119,512,268	+85.530%
2025-07-08	10.1800	10.6599	10.0200	10.2400	+2.605%	146,701,252	+82.813%
2025-07-07	9.7900	10.1400	9.6000	9.9800	-13.443%	239,961,285	+87.575%
2025-07-03	11.7400	11.7700	11.3600	11.5300	-0.432%	91,039,696	+62.359%
2025-07-02	11.3800	11.6700	10.7601	11.5800	+9.867%	194,688,368	+61.658%
2025-07-01	10.3800	10.9250	10.0000	10.5400	-10.754%	251,113,092	+77.609%
2025-06-30	11.9800	12.4000	11.7300	11.8100	-3.749%	131,004,988	+58.510%
2025-06-27	12.3300	12.7000	11.8000	12.2700	-1.367%	146,968,975	+52.567%
2025-06-26	12.3600	12.8400	12.3000	12.4400	-1.113%	136,740,508	+50.482%
2025-06-25	13.7900	13.8000	12.0400	12.5800	-7.636%	236,855,439	+48.808%
2025-06-24	14.9250	14.9400	13.6200	13.6200	-5.351%	222,724,701	+37.445%
2025-06-23	12.7700	15.0600	12.7600	14.3900	+16.424%	362,261,574	+30.090%
2025-06-20	12.8050	13.1350	12.0300	12.3600	-0.081%	193,982,029	+51.456%
2025-06-18	12.0050	12.9100	11.8600	12.3700	+3.601%	141,163,251	+51.334%
2025-06-17	12.7100	12.7950	11.8200	11.9400	-7.728%	143,557,020	+56.784%
2025-06-16	13.1200	13.1800	12.7500	12.9400	+2.292%	159,821,796	+44.668%
2025-06-13	11.7850	13.2400	11.7400	12.6500	+3.774%	246,138,762	+47.984%
2025-06-12	12.5000	13.2450	12.0200	12.1900	-4.617%	186,736,019	+53.568%
2025-06-11	13.4100	13.4800	12.4800	12.7800	+0.235%	228,921,165	+46.479%
2025-06-10	11.9350	12.8800	11.6100	12.7500	+11.257%	246,561,547	+46.824%
2025-06-09	9.8550	11.5500	9.5600	11.4600	+9.143%	257,849,592	+63.351%
2025-06-06	10.7700	11.2200	10.2400	10.5000	+7.034%	305,675,276	+78.286%
2025-06-05	12.9200	13.0800	8.8600	9.8100	-28.499%	557,652,597	+90.826%
2025-06-04	14.8400	14.8700	13.3100	13.7200	-7.109%	195,370,398	+36.443%
2025-06-03	14.9600	15.7100	14.6600	14.7700	+0.888%	150,395,975	+26.743%
2025-06-02	14.7100	15.1000	13.8300	14.6400	-1.811%	145,461,156	+27.869%
2025-05-30	15.7850	16.5000	14.8600	14.9100	-7.103%	183,474,230	+25.553%
2025-05-29	16.6650	16.8800	15.8300	16.0500	+0.880%	148,955,904	+16.636%
2025-05-28	16.6600	16.6600	15.8300	15.9100	-3.341%	165,322,099	+17.662%
2025-05-27	15.1500	16.5400	15.1500	16.4600	+13.674%	226,337,833	+13.730%
2025-05-23	14.3100	14.7963	13.9500	14.4800	-0.958%	166,638,992	+29.282%
2025-05-22	13.8650	15.1400	13.8200	14.6200	+3.909%	182,700,999	+28.044%
2025-05-21	14.9450	15.1900	13.8800	14.0700	-5.570%	213,871,969	+33.049%
2025-05-20	15.2500	15.8500	14.7100	14.9000	+1.085%	261,934,695	+25.638%
2025-05-19	14.2350	14.8400	13.9900	14.7400	-4.410%	185,453,259	+27.001%
2025-05-16	15.1150	15.5900	14.7900	15.4200	+4.049%	212,165,039	+21.401%
2025-05-15	14.6200	15.1300	14.1300	14.8200	-2.820%	202,043,133	+26.316%
2025-05-14	14.8400	15.4700	14.3750	15.2500	+8.079%	271,629,335	+22.754%
2025-05-13	12.9900	14.4100	12.7400	14.1100	+9.635%	306,557,077	+32.672%
2025-05-12	13.1400	13.1700	12.3500	12.8700	+13.492%	223,941,488	+45.455%
2025-05-09	10.7600	11.9800	10.7400	11.3400	+9.354%	251,832,219	+65.079%
2025-05-08	10.0100	10.7200	9.9900	10.3700	+6.141%	183,368,740	+80.521%
2025-05-07	9.8200	9.8800	9.4000	9.7700	+0.618%	125,037,740	+91.607%
2025-05-06	9.5450	9.8800	9.4400	9.7100	-3.479%	136,167,480	+92.791%
2025-05-05	10.3800	10.4000	9.6400	10.0600	-4.825%	179,134,242	+86.083%
2025-05-02	10.4300	11.1200	10.0500	10.5700	+4.653%	247,116,151	+77.105%
2025-05-01	10.0850	10.8600	10.0600	10.1000	-1.463%	165,237,332	+85.347%
2025-04-30	10.0600	10.4000	9.3801	10.2500	-6.563%	216,924,642	+82.634%
2025-04-29	10.5000	11.0683	10.0600	10.9700	+4.080%	195,076,759	+70.647%
2025-04-28	10.7650	11.1900	9.5500	10.5400	+0.861%	271,906,959	+77.609%
2025-04-25	8.9100	10.5900	8.7600	10.4500	+19.565%	266,955,347	+79.139%
2025-04-24	8.1800	8.7500	8.0900	8.7400	+6.585%	166,894,979	+114.188%
2025-04-23	8.4450	8.7300	7.8000	8.2000	+10.961%	233,177,267	+128.293%
2025-04-22	6.9800	7.6800	6.9200	7.3900	+8.997%	167,851,029	+153.315%
2025-04-21	6.9600	7.0600	6.4900	6.7800	-11.604%	151,315,164	+176.106%
2025-04-17	7.8100	7.8500	7.4200	7.6700	-0.260%	86,155,206	+144.068%
2025-04-16	8.1100	8.3800	7.1700	7.6900	-9.848%	148,479,067	+143.433%
2025-04-15	8.2550	8.8400	8.0907	8.5300	+1.548%	142,887,781	+119.461%
2025-04-14	8.8300	9.0400	7.9900	8.4000	-0.119%	194,655,592	+122.857%
2025-04-11	8.3850	8.7800	7.7000	8.4100	-0.473%	196,803,553	+122.592%
2025-04-10	8.9800	9.1600	7.5100	8.4500	-14.300%	307,438,776	+121.538%
2025-04-09	6.9750	10.0190	6.9200	9.8600	+45.214%	385,049,531	+89.858%
2025-04-08	8.3000	8.6400	6.5400	6.7900	-9.947%	278,689,698	+175.700%
2025-04-07	6.9100	8.8000	6.2900	7.5400	-5.038%	472,033,972	+148.276%
2025-04-04	9.1600	9.5600	7.6900	7.9400	-20.837%	344,299,452	+135.768%
2025-04-03	9.9000	10.7789	9.5900	10.0300	-11.003%	238,856,624	+86.640%
2025-04-02	9.1600	11.4600	8.9200	11.2700	+10.382%	369,340,526	+66.105%
2025-04-01	9.8600	10.8650	9.5399	10.2100	+7.248%	203,060,445	+83.350%
2025-03-31	8.7900	9.6400	8.3550	9.5200	-3.350%	193,605,772	+96.639%
2025-03-28	10.7800	10.8300	9.6300	9.8500	-7.250%	200,212,837	+90.051%
2025-03-27	10.5500	12.0600	10.5100	10.6200	+0.664%	286,687,548	+76.271%
2025-03-26	11.4100	11.5900	10.0900	10.5500	-10.970%	239,928,984	+77.441%
2025-03-25	11.5000	11.8693	10.5100	11.8500	+6.183%	242,567,040	+57.975%
2025-03-24	9.7050	11.1900	9.5800	11.1600	+23.451%	217,485,544	+67.742%
2025-03-21	8.0800	9.0800	8.0400	9.0400	+10.784%	175,771,460	+107.080%
2025-03-20	7.9700	8.3000	7.7500	8.1600	+0.246%	147,128,436	+129.412%
2025-03-19	7.8700	8.5100	7.7100	8.1400	+8.969%	151,944,153	+129.975%
2025-03-18	7.6600	7.7835	7.2500	7.4700	-10.432%	180,768,057	+150.602%
2025-03-17	8.8600	8.8700	7.9700	8.3400	-9.544%	155,716,774	+124.460%
2025-03-14	9.0300	9.3500	8.5800	9.2200	+7.585%	160,206,641	+103.037%
2025-03-13	9.1300	9.1500	8.0600	8.5700	-6.236%	217,466,386	+118.436%
2025-03-12	9.0800	9.3900	8.6500	9.1400	+15.550%	222,804,469	+104.814%
2025-03-11	7.5900	8.3699	7.1099	7.9100	+7.182%	304,689,971	+136.662%
2025-03-10	9.8400	9.9150	7.2200	7.3800	-30.769%	259,181,129	+153.659%
2025-03-07	10.3900	10.9700	9.7100	10.6600	-0.837%	143,040,488	+75.610%
2025-03-06	11.5000	11.5500	10.4500	10.7500	-11.377%	134,931,697	+74.140%
2025-03-05	11.6100	12.1500	11.1610	12.1300	+5.204%	115,536,433	+54.328%
2025-03-04	11.4350	12.6199	10.6200	11.5300	-8.998%	192,726,747	+62.359%
2025-03-03	14.0900	14.4199	12.0000	12.6700	-5.799%	154,661,584	+47.751%
2025-02-28	12.2200	13.4700	11.7100	13.4500	+7.859%	154,442,605	+39.182%
2025-02-27	13.2800	13.8550	12.3600	12.4700	-6.170%	147,134,789	+50.120%
2025-02-26	14.5000	15.0046	13.0100	13.2900	-7.772%	118,324,308	+40.858%
2025-02-25	16.9700	17.0000	13.8500	14.4100	-16.849%	167,522,528	+29.910%
2025-02-24	18.1500	18.6000	16.7101	17.3300	-4.307%	79,827,015	+8.021%
2025-02-21	19.9100	20.0600	17.7500	18.1100	-9.495%	72,766,472	+3.368%
2025-02-20	20.8500	20.9200	19.2800	20.0100	-3.473%	56,054,089	-6.447%
2025-02-19	19.9900	21.5000	19.9750	20.7300	+3.598%	67,228,729	-9.696%
2025-02-18	20.1600	20.5800	19.5500	20.0100	-1.087%	52,335,014	-6.447%
2025-02-14	20.7650	20.9197	19.2800	20.2300	-0.197%	76,088,929	-7.464%
2025-02-13	19.0900	20.5500	18.8650	20.2700	+11.619%	99,625,480	-7.647%
2025-02-12	17.5000	19.2100	17.4200	18.1600	+4.669%	117,564,730	+3.084%
2025-02-11	19.3000	19.7000	16.9600	17.3500	-12.682%	116,555,561	+7.896%
2025-02-10	20.5000	21.2600	19.8350	19.8700	-5.963%	76,432,834	-5.788%
2025-02-07	22.1800	23.4300	21.0000	21.1300	-6.957%	72,055,934	-11.406%
2025-02-06	22.5600	22.8400	21.3490	22.7100	-2.112%	68,742,598	-17.569%
2025-02-05	24.3400	24.4900	22.8600	23.2000	-7.089%	52,772,183	-19.310%
2025-02-04	23.7900	25.1850	23.6400	24.9700	+4.215%	44,217,334	-25.030%
2025-02-03	24.3300	24.6500	22.7148	23.9600	-10.262%	82,716,102	-21.870%
2025-01-31	26.3200	28.7200	26.2950	26.7000	+1.986%	65,673,876	-29.888%
2025-01-30	27.4900	27.7100	24.1500	26.1800	+5.863%	84,016,590	-28.495%
2025-01-29	25.5500	25.9800	24.1600	24.7300	-4.665%	59,810,834	-24.302%
2025-01-28	25.7800	26.2600	24.4300	25.9400	+0.465%	32,189,892	-27.833%
2025-01-27	25.4700	27.0800	24.7400	25.8200	-4.688%	51,210,956	-27.498%
2025-01-24	28.1600	28.6300	26.9900	27.0900	-2.903%	37,471,635	-30.897%
2025-01-23	28.4100	29.0200	27.4400	27.9000	-1.413%	35,893,544	-32.903%
2025-01-22	28.5500	30.0800	28.2200	28.3000	-4.165%	47,021,646	-33.852%
2025-01-21	30.7700	30.8000	27.0750	29.5300	-1.270%	75,032,996	-36.607%
2025-01-17	29.2600	31.6900	28.9900	29.9100	+6.101%	71,306,525	-37.412%
2025-01-16	29.5600	29.6000	27.5600	28.1900	-6.717%	60,853,398	-33.593%
2025-01-15	27.8400	30.4565	27.2896	30.2200	+15.785%	69,815,570	-38.054%
2025-01-14	28.5100	29.5901	25.8300	26.1000	-3.333%	82,697,762	-28.276%
2025-01-13	24.3800	27.0600	23.9800	27.0000	+4.167%	56,773,041	-30.667%
2025-01-10	25.4600	26.4800	24.5300	25.9200	-0.231%	50,826,042	-27.778%
2025-01-08	25.7200	26.9500	24.9700	25.9800	+0.154%	56,870,352	-27.945%
2025-01-07	27.4700	28.6400	25.3000	25.9400	-8.079%	75,185,892	-27.833%
2025-01-06	29.8700	30.3300	26.9231	28.2200	+0.177%	76,940,270	-33.664%
2025-01-03	24.4400	28.3100	24.2000	28.1700	+16.453%	69,865,184	-33.546%
2025-01-02	25.7000	26.0000	23.3600	24.1900	-12.132%	106,808,976	-22.613%
2024-12-31	30.3900	30.9500	27.2300	27.5300	-6.678%	61,952,619	-32.001%
2024-12-30	29.7500	30.8800	29.2450	29.5000	-6.646%	48,705,865	-36.542%
2024-12-27	34.3000	34.3800	30.7961	31.6000	-9.920%	64,439,707	-40.759%
2024-12-26	36.8200	36.8600	34.5800	35.0800	-3.679%	56,039,788	-46.636%
2024-12-24	32.5100	36.4250	32.4000	36.4200	+14.349%	42,293,980	-48.600%
2024-12-23	31.8100	32.3000	29.5400	31.8500	+4.495%	55,161,502	-41.224%
2024-12-20	31.1800	34.4199	30.0000	30.4800	-7.073%	106,975,819	-38.583%
2024-12-19	35.2200	35.8800	30.3400	32.8000	-2.235%	105,188,668	-42.927%
2024-12-18	37.8200	41.5000	31.2200	33.5500	-16.313%	117,206,240	-44.203%
2024-12-17	39.4600	40.7500	36.4800	40.0900	+7.250%	101,001,988	-53.305%
2024-12-16	34.0300	37.3800	33.2600	37.3800	+12.320%	75,059,108	-49.920%
2024-12-13	30.9300	33.2900	30.2787	33.2800	+8.687%	54,483,679	-43.750%
2024-12-12	31.6700	32.3600	30.1800	30.6200	-4.253%	56,835,818	-38.863%
2024-12-11	29.8400	31.9800	28.7900	31.9800	+11.857%	62,276,124	-41.463%
2024-12-10	27.4400	29.8100	27.1800	28.5900	+5.576%	67,066,712	-34.523%
2024-12-09	28.1600	29.1300	25.4100	27.0800	+0.333%	75,536,013	-30.871%
2024-12-06	25.4300	26.9953	24.5550	26.9900	+10.660%	53,759,299	-30.641%
2024-12-05	23.1700	25.1500	23.1267	24.3900	+6.507%	56,989,403	-23.247%
2024-12-04	22.3200	22.9400	21.7500	22.9000	+3.573%	31,752,162	-18.253%
2024-12-03	22.1300	22.6500	21.6988	22.1100	-3.154%	34,753,153	-15.332%
2024-12-02	22.2800	23.2052	22.1100	22.8300	+6.882%	55,153,843	-18.003%
2024-11-29	20.2900	21.3850	20.1300	21.3600	+7.229%	23,420,938	-12.360%
2024-11-27	21.0100	21.0800	19.1600	19.9200	-3.207%	39,086,210	-6.024%
2024-11-26	20.9100	21.6400	20.2600	20.5800	-0.242%	40,477,697	-9.038%
2024-11-25	23.4100	23.5900	20.5979	20.6300	-8.025%	74,180,184	-9.258%
2024-11-22	21.0000	22.9000	20.5900	22.4300	+7.681%	63,843,443	-16.540%
2024-11-21	21.3550	21.8600	20.3050	20.8300	-1.466%	47,485,579	-10.130%
2024-11-20	21.5400	21.7100	20.1764	21.1400	-2.220%	51,220,662	-11.447%
2024-11-19	20.4000	21.8100	20.0300	21.6200	+4.092%	67,496,832	-13.414%
2024-11-18	21.0000	21.9000	19.7400	20.7700	+11.010%	113,910,130	-9.870%
2024-11-15	17.5600	19.1200	17.3800	18.7100	+6.246%	89,744,646	+0.053%
2024-11-14	19.6000	19.8800	17.5200	17.6100	-11.596%	91,170,144	+6.303%
2024-11-13	20.6100	21.6300	19.0000	19.9200	+1.065%	104,271,817	-6.024%
2024-11-12	21.5000	21.9200	19.0500	19.7100	-12.400%	143,547,477	-5.023%
2024-11-11	22.0600	23.5000	20.8000	22.5000	+18.048%	181,438,956	-16.800%
2024-11-08	16.6300	19.8800	16.4600	19.0600	+16.290%	188,360,941	-1.784%
2024-11-07	15.5300	16.7000	15.1800	16.3900	+5.810%	91,207,343	+14.216%
2024-11-06	15.1350	15.6000	14.2700	15.4900	+29.299%	163,861,938	+20.852%
2024-11-05	11.5950	12.3250	11.5000	11.9800	+6.964%	50,971,764	+56.260%
2024-11-04	11.3400	11.7600	10.8100	11.2000	-4.843%	55,989,370	+67.143%
2024-11-01	12.0600	12.2450	11.5500	11.7700	-0.759%	42,687,378	+59.048%
2024-10-31	12.6700	12.8300	11.8100	11.8600	-6.022%	49,150,219	+57.841%
2024-10-30	12.6600	13.1900	12.4500	12.6200	-1.483%	45,850,139	+48.336%
2024-10-29	13.3200	13.3700	12.4200	12.8100	-2.437%	55,280,150	+46.136%
2024-10-28	13.8900	14.2498	13.1000	13.1300	-4.855%	83,660,958	+42.574%
2024-10-25	12.5000	13.8399	12.4300	13.8000	+6.564%	137,892,016	+35.652%
2024-10-24	11.6198	13.0900	11.4500	12.9500	+43.729%	152,619,769	+44.556%
2024-10-23	9.3000	9.4400	8.8800	9.0100	-3.945%	79,683,957	+107.769%
2024-10-22	9.3100	9.4060	9.1500	9.3800	-0.950%	40,530,324	+99.574%
2024-10-21	9.4700	9.6050	9.1912	9.4700	-1.559%	34,801,680	+97.677%
2024-10-18	9.6200	9.7699	9.5050	9.6200	-0.311%	31,839,358	+94.595%
2024-10-17	9.7100	9.7598	9.4000	9.6500	-0.413%	36,254,360	+93.990%
2024-10-16	9.7000	9.8200	9.4950	9.6900	+1.466%	40,169,754	+93.189%
2024-10-15	9.6000	9.9500	9.3301	9.5500	+0.315%	52,979,496	+96.021%
2024-10-14	9.6050	9.7500	9.0500	9.5200	+1.277%	76,721,963	+96.639%
2024-10-11	9.6300	9.9400	9.1001	9.4000	-17.616%	120,673,665	+99.149%
2024-10-10	11.7300	11.8000	10.8000	11.4100	-2.060%	71,977,475	+64.067%
2024-10-09	11.9100	12.2654	11.4950	11.6500	-2.836%	53,057,097	+60.687%
2024-10-08	11.9000	12.1500	11.6100	11.9900	+3.007%	39,184,035	+56.130%
2024-10-07	12.4500	12.5300	11.6300	11.6400	-7.177%	57,280,505	+60.825%
2024-10-04	12.2350	12.6500	12.0300	12.5400	+7.455%	68,793,447	+49.282%
2024-10-03	12.0500	12.5800	11.3800	11.6700	-6.715%	58,906,147	+60.411%
2024-10-02	12.3600	12.7300	11.7200	12.5100	-6.989%	73,330,540	+49.640%
2024-10-01	13.9400	14.0700	12.4400	13.4500	-2.677%	77,216,856	+39.182%
2024-09-30	13.5500	14.1700	13.2100	13.8200	+0.802%	58,780,640	+35.456%
2024-09-27	13.3900	13.7300	13.0600	13.7100	+4.897%	39,262,743	+36.543%
2024-09-26	13.7400	13.8599	12.8000	13.0700	-2.244%	53,364,435	+43.229%
2024-09-25	12.9100	13.3750	12.8801	13.3700	+2.061%	35,593,897	+40.015%
2024-09-24	13.0900	13.3900	12.5800	13.1000	+2.907%	59,551,838	+42.901%
2024-09-23	12.0200	12.7500	11.9500	12.7300	+9.647%	48,006,214	+47.054%
2024-09-20	11.9300	12.1750	11.3700	11.6100	-4.680%	49,045,803	+61.240%
2024-09-19	11.2500	12.2000	11.0900	12.1800	+14.689%	60,913,626	+53.695%
2024-09-18	10.8900	11.4100	10.5900	10.6200	-0.562%	61,171,661	+76.271%
2024-09-17	10.8400	11.3100	10.5601	10.6800	+0.850%	46,663,412	+75.281%
2024-09-16	10.8300	10.8900	10.2850	10.5900	-2.933%	40,016,270	+76.771%
2024-09-13	10.7100	11.1500	10.5500	10.9100	+0.184%	45,230,570	+71.586%
2024-09-12	10.4100	11.0400	10.3245	10.8900	+1.491%	56,090,828	+71.901%
2024-09-11	10.4000	10.7600	9.6800	10.7300	+1.706%	59,047,103	+74.464%
2024-09-10	10.0000	10.5788	9.8802	10.5500	+8.875%	56,426,130	+77.441%
2024-09-09	9.6800	9.9900	9.4488	9.6900	+5.326%	37,633,294	+93.189%
2024-09-06	11.3000	11.3900	9.2000	9.2000	-16.893%	74,391,647	+103.478%
2024-09-05	10.4600	11.5195	10.3500	11.0700	+9.713%	75,476,296	+69.106%
2024-09-04	9.3100	10.3300	9.3100	10.0900	+8.262%	43,138,789	+85.530%
2024-09-03	9.7400	10.1495	9.2200	9.3200	-3.219%	53,624,718	+100.858%
2024-08-30	9.1600	9.6698	9.0200	9.6300	+7.478%	32,274,018	+94.393%
2024-08-29	9.2600	9.7090	8.9350	8.9600	+0.561%	37,458,476	+108.929%
2024-08-28	9.2600	9.4600	8.6450	8.9100	-3.467%	36,560,025	+110.101%
2024-08-27	9.5800	9.8100	9.0200	9.2300	-3.854%	31,716,310	+102.817%
2024-08-26	10.1000	10.1392	9.3900	9.6000	-6.341%	30,974,808	+95.000%
2024-08-23	9.7400	10.3600	9.7140	10.2500	+8.811%	35,718,796	+82.634%
2024-08-22	10.6700	10.7500	9.3900	9.4200	-11.216%	42,338,346	+98.726%
2024-08-21	10.5500	10.7388	10.1950	10.6100	+1.921%	31,392,169	+76.437%
2024-08-20	10.7700	11.0800	10.2610	10.4100	-1.514%	37,809,627	+79.827%
2024-08-19	10.0550	10.5900	9.7703	10.5700	+6.018%	44,893,431	+77.105%
2024-08-16	9.5100	10.3000	9.4700	9.9700	+1.839%	40,909,825	+87.763%
2024-08-15	9.0000	9.9400	8.9900	9.7900	+12.529%	46,324,005	+91.216%
2024-08-14	9.2400	9.3200	8.4600	8.7000	-6.351%	48,779,190	+115.172%
2024-08-13	8.4800	9.3300	8.3650	9.2900	+10.595%	45,218,799	+101.507%
2024-08-12	8.5300	8.5400	8.1500	8.4000	-2.552%	33,903,349	+122.857%
2024-08-09	8.3600	8.6900	8.2000	8.6200	+0.819%	27,689,278	+117.169%
2024-08-08	8.2800	8.6800	7.9600	8.5500	+7.547%	34,920,553	+118.947%
2024-08-07	8.7300	8.9600	7.9200	7.9500	-8.621%	46,694,597	+135.472%
2024-08-06	8.7400	8.9100	8.0300	8.7000	+1.399%	46,647,105	+115.172%
2024-08-05	7.3200	9.0200	7.0550	8.5800	-8.431%	61,872,930	+118.182%
2024-08-02	10.0100	10.1700	9.2000	9.3700	-8.674%	48,504,378	+99.787%

.dark-mode .m0JrQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0JrQl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF