Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
Feb 19, 2026 3:59:58 PM EST
411.69USD+0.090%(+0.37)50,816,121
411.45Bid   427.83Ask   16.38Spread
Pre-market
Feb 19, 2026 9:28:30 AM EST
407.15USD-1.014%(-4.17)320,223
After-hours
Feb 19, 2026 4:58:30 PM EST
411.52USD-0.041%(-0.17)629,287
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 23, 2026Feb 25, 2026Feb 27, 2026Mar 2, 2026Mar 4, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47,459595,95453,877493,794


TSLA Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

TSLA Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSLA Feb 20, 2026 Exp. - Max Pain @ $415.00

Puts
Calls


TSLA Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
990.00 C0.010.00%918,13702-13TSLA260220C00990000
980.00 C0.010.00%23,68402-09TSLA260220C00980000
970.00 C0.01-66.67%2012,25401-22TSLA260220C00970000
960.00 C0.01-50.00%63,58401-26TSLA260220C00960000
950.00 C0.010.00%11,66602-09TSLA260220C00950000
940.00 C0.010.00%19,70202-18TSLA260220C00940000
930.00 C0.010.00%252,31902-05TSLA260220C00930000
920.00 C0.01-50.00%271201-29TSLA260220C00920000
910.00 C0.010.00%42,72502-09TSLA260220C00910000
900.00 C0.01-50.00%46,76202-17TSLA260220C00900000
890.00 C0.010.00%51,63402-03TSLA260220C00890000
880.00 C0.01-50.00%11,48602-03TSLA260220C00880000
870.00 C0.010.00%2230502-18TSLA260220C00870000
860.00 C0.010.00%152002-13TSLA260220C00860000
850.00 C0.010.00%1001,24702-02TSLA260220C00850000
840.00 C0.03+50.00%211,04102-04TSLA260220C00840000
830.00 C0.01-50.00%51,34402-02TSLA260220C00830000
820.00 C0.01-80.00%226802-02TSLA260220C00820000
810.00 C0.010.00%28,48402-18TSLA260220C00810000
800.00 C0.010.00%26,38102-18TSLA260220C00800000
790.00 C0.010.00%229102-18TSLA260220C00790000
780.00 C0.01-50.00%32,13802-02TSLA260220C00780000
770.00 C0.010.00%169902-13TSLA260220C00770000
760.00 C0.020.00%31,77602-02TSLA260220C00760000
750.00 C0.010.00%503,83902-11TSLA260220C00750000
740.00 C0.010.00%5584,87202-05TSLA260220C00740000
730.00 C0.010.00%24,11502-17TSLA260220C00730000
720.00 C0.010.00%3322,18302-18TSLA260220C00720000
710.00 C0.010.00%12,23602-12TSLA260220C00710000
705.00 C0.010.00%13,37102-12TSLA260220C00705000
700.00 C0.010.00%28,02102-18TSLA260220C00700000
695.00 C0.020.00%72,30402-03TSLA260220C00695000
690.00 C0.010.00%222,16802-17TSLA260220C00690000
685.00 C0.02+100.00%33,88602-05TSLA260220C00685000
680.00 C0.010.00%26,64753,84002-17TSLA260220C00680000
675.00 C0.02-33.33%13,85502-03TSLA260220C00675000
670.00 C0.010.00%12,31502-13TSLA260220C00670000
665.00 C0.010.00%32,68802-06TSLA260220C00665000
660.00 C0.010.00%35,26202-12TSLA260220C00660000
655.00 C0.010.00%7805,08702-11TSLA260220C00655000
650.00 C0.010.00%427,84402-18TSLA260220C00650000
645.00 C0.010.00%25,28102-17TSLA260220C00645000
640.00 C0.010.00%204,56102-18TSLA260220C00640000
635.00 C0.010.00%24,30402-17TSLA260220C00635000
630.00 C0.010.00%102,21002-18TSLA260220C00630000
625.00 C0.010.00%401,36102-18TSLA260220C00625000
620.00 C0.010.00%61,70202-18TSLA260220C00620000
615.00 C0.010.00%279802-17TSLA260220C00615000
610.00 C0.010.00%52,39202-18TSLA260220C00610000
605.00 C0.010.00%270602-17TSLA260220C00605000
600.00 C0.010.00%48516,76302-17TSLA260220C00600000
595.00 C0.010.00%21,28402-18TSLA260220C00595000
590.00 C0.010.00%1221,51002-12TSLA260220C00590000
585.00 C0.010.00%587502-13TSLA260220C00585000
580.00 C0.010.00%21,85802-18TSLA260220C00580000
575.00 C0.010.00%996802-18TSLA260220C00575000
570.00 C0.010.00%71,81502-18TSLA260220C00570000
565.00 C0.010.00%151,06902-18TSLA260220C00565000
560.00 C0.01-50.00%55,07302-18TSLA260220C00560000
555.00 C0.010.00%52,18502-18TSLA260220C00555000
550.00 C0.010.00%5410,04602-18TSLA260220C00550000
545.00 C0.02+100.00%391,52802-18TSLA260220C00545000
540.00 C0.010.00%32,86102-18TSLA260220C00540000
535.00 C0.010.00%102,30002-18TSLA260220C00535000
530.00 C0.010.00%182,12202-18TSLA260220C00530000
525.00 C0.010.00%2541,88302-18TSLA260220C00525000
520.00 C0.010.00%516,95802-18TSLA260220C00520000
515.00 C0.01-50.00%83,60702-18TSLA260220C00515000
510.00 C0.010.00%2416,71202-18TSLA260220C00510000
505.00 C0.01-50.00%2583,68502-18TSLA260220C00505000
500.00 C0.010.00%39022,99902-18TSLA260220C00500000
495.00 C0.010.00%302,20702-18TSLA260220C00495000
490.00 C0.01-50.00%8454,58902-18TSLA260220C00490000
487.50 C0.01-50.00%51258002-18TSLA260220C00487500
485.00 C0.010.00%6189,47402-18TSLA260220C00485000
482.50 C0.01-50.00%27530302-18TSLA260220C00482500
480.00 C0.01-50.00%36313,52702-18TSLA260220C00480000
477.50 C0.020.00%221,60102-18TSLA260220C00477500
475.00 C0.01-50.00%4028,81102-18TSLA260220C00475000
472.50 C0.02-33.33%2199102-18TSLA260220C00472500
470.00 C0.01-75.00%8387,86802-18TSLA260220C00470000
467.50 C0.01-50.00%10669502-18TSLA260220C00467500
465.00 C0.01-75.00%3265,15802-18TSLA260220C00465000
462.50 C0.02-50.00%1231,07102-18TSLA260220C00462500
460.00 C0.02-66.67%5,90311,24602-18TSLA260220C00460000
457.50 C0.02-71.43%4431,12202-18TSLA260220C00457500
455.00 C0.03-62.50%3,1697,56802-18TSLA260220C00455000
452.50 C0.02-80.00%3,0103,10002-18TSLA260220C00452500
450.00 C0.04-66.67%6,81321,79802-18TSLA260220C00450000
447.50 C0.04-76.47%6785,07302-18TSLA260220C00447500
445.00 C0.06-70.00%2,1837,06302-18TSLA260220C00445000
442.50 C0.08-70.37%2,2787,86802-18TSLA260220C00442500
440.00 C0.10-73.68%11,33014,80102-18TSLA260220C00440000
437.50 C0.13-75.47%5,5607,45502-18TSLA260220C00437500
435.00 C0.20-71.43%11,60312,52502-18TSLA260220C00435000
432.50 C0.29-68.13%7,2635,44102-18TSLA260220C00432500
430.00 C0.43-65.60%22,93415,24702-18TSLA260220C00430000
427.50 C0.63-61.82%8,19113,77102-18TSLA260220C00427500
425.00 C0.94-56.28%20,24414,68502-18TSLA260220C00425000
422.50 C1.38-49.64%9,9765,95302-18TSLA260220C00422500
420.00 C1.97-43.71%38,68911,97002-18TSLA260220C00420000
417.50 C2.74-37.01%17,0023,64702-18TSLA260220C00417500
415.00 C3.70-30.84%42,4227,70202-18TSLA260220C00415000
412.50 C4.85-25.38%20,8052,58302-18TSLA260220C00412500
410.00 C6.24-20.00%35,1486,42402-18TSLA260220C00410000
407.50 C7.90-15.42%3,0221,46602-18TSLA260220C00407500
405.00 C9.50-12.04%13,0142,63902-18TSLA260220C00405000
402.50 C11.63-6.96%7831,13002-18TSLA260220C00402500
400.00 C13.45-6.66%66,7326,29602-18TSLA260220C00400000
397.50 C15.00-6.25%1,8731,16002-18TSLA260220C00397500
395.00 C18.00-1.64%1,67882302-18TSLA260220C00395000
392.50 C19.96+1.06%1,9911,10102-18TSLA260220C00392500
390.00 C22.25+0.45%14,2231,50402-18TSLA260220C00390000
387.50 C24.63-3.03%1,01886302-18TSLA260220C00387500
385.00 C27.00+1.16%12329802-18TSLA260220C00385000
382.50 C34.35+15.08%1,00986802-18TSLA260220C00382500
380.00 C31.96+2.47%6171,82702-18TSLA260220C00380000
377.50 C34.29-3.08%344102-18TSLA260220C00377500
375.00 C36.90+2.07%3655702-18TSLA260220C00375000
372.50 C39.46-14.07%722102-18TSLA260220C00372500
370.00 C41.87+2.82%1401,69102-18TSLA260220C00370000
367.50 C46.65+21.29%5113102-18TSLA260220C00367500
365.00 C46.25+0.76%11518902-18TSLA260220C00365000
362.50 C52.70+12.94%1201502-18TSLA260220C00362500
360.00 C52.00+1.90%1191,60402-18TSLA260220C00360000
357.50 C56.51+20.88%802002-18TSLA260220C00357500
355.00 C56.63+2.42%1526502-18TSLA260220C00355000
350.00 C62.20+1.92%3571,80702-18TSLA260220C00350000
345.00 C68.60+14.87%2815302-18TSLA260220C00345000
340.00 C70.55+0.44%1193702-18TSLA260220C00340000
335.00 C76.05-0.43%119702-18TSLA260220C00335000
330.00 C81.50+1.18%1142602-18TSLA260220C00330000
325.00 C86.12+1.44%77102-18TSLA260220C00325000
320.00 C91.17-0.82%1497702-18TSLA260220C00320000
315.00 C96.41-1.60%275202-18TSLA260220C00315000
310.00 C105.08+3.12%2862402-18TSLA260220C00310000
305.00 C106.21+6.44%416402-18TSLA260220C00305000
300.00 C111.85+0.22%361,39502-18TSLA260220C00300000
295.00 C115.73+7.25%218902-18TSLA260220C00295000
290.00 C124.00+1.17%327902-18TSLA260220C00290000
285.00 C128.80+6.80%58402-18TSLA260220C00285000
280.00 C133.80+5.04%2024402-18TSLA260220C00280000
275.00 C129.97-12.06%1315102-17TSLA260220C00275000
270.00 C144.75+3.43%521802-18TSLA260220C00270000
265.00 C148.76+1.22%22502-18TSLA260220C00265000
260.00 C151.65-0.88%922002-18TSLA260220C00260000
255.00 C155.99-0.40%19302-18TSLA260220C00255000
250.00 C161.48+0.59%1328102-18TSLA260220C00250000
245.00 C157.22-11.55%92502-17TSLA260220C00245000
240.00 C170.87-0.12%425902-18TSLA260220C00240000
235.00 C178.62+0.87%112602-18TSLA260220C00235000
230.00 C183.14+5.13%240402-18TSLA260220C00230000
225.00 C189.00+5.32%205802-18TSLA260220C00225000
220.00 C191.45+0.31%1329102-18TSLA260220C00220000
210.00 C200.78+4.84%220302-18TSLA260220C00210000
200.00 C210.92+0.41%111,15202-18TSLA260220C00200000
195.00 C217.25-2.23%129402-17TSLA260220C00195000
190.00 C220.46-5.67%311802-17TSLA260220C00190000
185.00 C226.26+4.75%8812602-18TSLA260220C00185000
180.00 C222.40-6.97%1542902-17TSLA260220C00180000
175.00 C241.00+2.29%126802-18TSLA260220C00175000
170.00 C242.67-1.16%36502-17TSLA260220C00170000
165.00 C251.66+3.12%15902-18TSLA260220C00165000
160.00 C253.93-0.93%19102-18TSLA260220C00160000
155.00 C262.16-21.54%16202-03TSLA260220C00155000
150.00 C265.28+1.31%311902-18TSLA260220C00150000
140.00 C299.78+2.91%62301-16TSLA260220C00140000
130.00 C309.87-2.90%53801-16TSLA260220C00130000
120.00 C295.93-7.41%214102-18TSLA260220C00120000
110.00 C321.40-11.02%12211-07TSLA260220C00110000
100.00 C314.54+3.96%103,86602-18TSLA260220C00100000
Puts
StrikePriceChangeVolOILastContract Name
990.00 P00%0TSLA260220P00990000
980.00 P00%0TSLA260220P00980000
970.00 P554.800%1002-13TSLA260220P00970000
960.00 P00%0TSLA260220P00960000
950.00 P00%0TSLA260220P00950000
940.00 P540.40+0.26%1111-21TSLA260220P00940000
930.00 P529.000%1011-18TSLA260220P00930000
920.00 P468.030%2001-05TSLA260220P00920000
910.00 P458.090%2001-05TSLA260220P00910000
900.00 P00%0TSLA260220P00900000
890.00 P440.250%1111-06TSLA260220P00890000
880.00 P436.150%1111-06TSLA260220P00880000
870.00 P381.300%2012-18TSLA260220P00870000
860.00 P430.85+2.51%1511-07TSLA260220P00860000
850.00 P406.550%1111-06TSLA260220P00850000
840.00 P399.95-4.46%11910-06TSLA260220P00840000
830.00 P390.15-4.55%8810-06TSLA260220P00830000
820.00 P00%0TSLA260220P00820000
810.00 P362.950%1111-06TSLA260220P00810000
800.00 P353.15+6.08%14611-06TSLA260220P00800000
790.00 P347.30-3.29%2211-06TSLA260220P00790000
780.00 P337.85-1.62%12111-06TSLA260220P00780000
770.00 P281.58-15.05%22512-18TSLA260220P00770000
760.00 P318.80+8.25%23511-10TSLA260220P00760000
750.00 P292.49+13.36%5612-30TSLA260220P00750000
740.00 P314.01+6.84%1111-07TSLA260220P00740000
730.00 P327.04+6.35%1611-13TSLA260220P00730000
720.00 P279.80-6.33%212111-10TSLA260220P00720000
710.00 P247.60-2.05%1311-03TSLA260220P00710000
705.00 P283.92+5.30%1102-03TSLA260220P00705000
700.00 P283.30+1.58%1102-04TSLA260220P00700000
695.00 P284.90+40.38%11502-17TSLA260220P00695000
690.00 P236.34+4.05%1312-31TSLA260220P00690000
685.00 P203.95-0.25%2212-24TSLA260220P00685000
680.00 P218.18+9.64%11412-30TSLA260220P00680000
675.00 P194.22+0.14%2212-24TSLA260220P00675000
670.00 P189.39-0.32%2312-24TSLA260220P00670000
665.00 P229.16+9.12%2101-16TSLA260220P00665000
660.00 P239.90+6.50%19201-29TSLA260220P00660000
655.00 P232.95-2.19%1202-02TSLA260220P00655000
650.00 P227.93+5.06%1102-02TSLA260220P00650000
645.00 P212.75+31.12%51010201-06TSLA260220P00645000
640.00 P207.75+32.92%1803301-06TSLA260220P00640000
635.00 P202.75+28.73%1804301-06TSLA260220P00635000
630.00 P192.50+8.47%82401-06TSLA260220P00630000
625.00 P202.05+5.31%112702-03TSLA260220P00625000
620.00 P197.05+12.58%1302-03TSLA260220P00620000
615.00 P160.23+18.29%11301-05TSLA260220P00615000
610.00 P165.000.00%1101-23TSLA260220P00610000
605.00 P182.66+18.77%1802-02TSLA260220P00605000
600.00 P177.64-1.48%1102-02TSLA260220P00600000
595.00 P123.40+1.11%155212-26TSLA260220P00595000
590.00 P153.40+1.19%1101-16TSLA260220P00590000
585.00 P166.12+0.82%3002-13TSLA260220P00585000
580.00 P173.55+7.73%2202-17TSLA260220P00580000
575.00 P156.75+4.71%3,99217201-29TSLA260220P00575000
570.00 P154.05+14.92%5163401-29TSLA260220P00570000
565.00 P146.60+4.47%6603801-29TSLA260220P00565000
560.00 P142.05+21.10%1,67611401-29TSLA260220P00560000
555.00 P140.50+9.81%198302-06TSLA260220P00555000
550.00 P139.17+0.40%1631502-18TSLA260220P00550000
545.00 P126.73-1.87%2202-13TSLA260220P00545000
540.00 P121.83-1.67%1102-13TSLA260220P00540000
535.00 P114.87-4.33%1302-09TSLA260220P00535000
530.00 P110.75-3.61%21302-13TSLA260220P00530000
525.00 P115.05+6.97%3102-17TSLA260220P00525000
520.00 P109.17+0.54%105802-18TSLA260220P00520000
515.00 P119.70+28.72%65824802-05TSLA260220P00515000
510.00 P98.60+8.29%13202-17TSLA260220P00510000
505.00 P93.25+8.37%6102-17TSLA260220P00505000
500.00 P89.17+0.84%20,0671,71602-18TSLA260220P00500000
495.00 P75.75-4.30%17302-13TSLA260220P00495000
490.00 P79.01+0.70%721602-18TSLA260220P00490000
487.50 P72.740%5002-18TSLA260220P00487500
485.00 P74.15+0.93%3681802-18TSLA260220P00485000
482.50 P00%0TSLA260220P00482500
480.00 P69.17+1.14%5,81234002-18TSLA260220P00480000
477.50 P72.96+31.03%3302-17TSLA260220P00477500
475.00 P64.16+1.09%5023002-18TSLA260220P00475000
472.50 P61.07+18.35%20502-17TSLA260220P00472500
470.00 P59.17+1.42%8824902-18TSLA260220P00470000
467.50 P38.950%1102-12TSLA260220P00467500
465.00 P54.20-0.33%1,7248402-18TSLA260220P00465000
462.50 P50.97+21.79%50416902-17TSLA260220P00462500
460.00 P48.50-3.77%7,24210702-18TSLA260220P00460000
457.50 P46.65-6.29%20502-18TSLA260220P00457500
455.00 P43.75-2.52%2,63824002-18TSLA260220P00455000
452.50 P39.27-7.49%40102-18TSLA260220P00452500
450.00 P38.60-0.97%2,0901,31802-18TSLA260220P00450000
447.50 P36.20-2.35%1722402-18TSLA260220P00447500
445.00 P33.70-4.04%8497702-18TSLA260220P00445000
442.50 P30.10-3.22%44612302-18TSLA260220P00442500
440.00 P28.64-5.63%2,5794,93002-18TSLA260220P00440000
437.50 P26.65-2.56%71170202-18TSLA260220P00437500
435.00 P23.80-5.82%6464,24002-18TSLA260220P00435000
432.50 P21.26-8.56%4003,15402-18TSLA260220P00432500
430.00 P18.95-8.98%17,5107,74802-18TSLA260220P00430000
427.50 P16.50-11.53%1,0252,16702-18TSLA260220P00427500
425.00 P14.50-13.17%4,8204,88502-18TSLA260220P00425000
422.50 P12.12-17.83%1,4652,43402-18TSLA260220P00422500
420.00 P10.52-18.95%27,3117,55902-18TSLA260220P00420000
417.50 P8.80-22.26%4,2111,83102-18TSLA260220P00417500
415.00 P7.30-23.16%27,3755,43802-18TSLA260220P00415000
412.50 P5.95-26.99%18,6672,21502-18TSLA260220P00412500
410.00 P4.80-29.93%35,9917,45302-18TSLA260220P00410000
407.50 P3.79-34.66%7,3823,00102-18TSLA260220P00407500
405.00 P3.00-39.02%12,7055,48602-18TSLA260220P00405000
402.50 P2.43-43.49%4,8622,17402-18TSLA260220P00402500
400.00 P1.91-44.80%28,57817,57302-18TSLA260220P00400000
397.50 P1.50-49.15%4,6903,53702-18TSLA260220P00397500
395.00 P1.18-50.83%7,8228,31502-18TSLA260220P00395000
392.50 P0.95-53.66%2,2471,87302-18TSLA260220P00392500
390.00 P0.76-54.22%13,28512,57502-18TSLA260220P00390000
387.50 P0.63-55.32%2,4881,71802-18TSLA260220P00387500
385.00 P0.52-54.39%4,0657,10702-18TSLA260220P00385000
382.50 P0.43-56.12%2,0892,24002-18TSLA260220P00382500
380.00 P0.40-52.38%4,55311,55402-18TSLA260220P00380000
377.50 P0.34-50.72%1,0101,44602-18TSLA260220P00377500
375.00 P0.31-47.46%24,56852,18002-18TSLA260220P00375000
372.50 P0.29-43.14%5571,41902-18TSLA260220P00372500
370.00 P0.26-42.22%1,75110,73602-18TSLA260220P00370000
367.50 P0.24-38.46%20681002-18TSLA260220P00367500
365.00 P0.23-30.30%7764,47402-18TSLA260220P00365000
362.50 P0.22-33.33%56597402-18TSLA260220P00362500
360.00 P0.20-28.57%1,13015,17602-18TSLA260220P00360000
357.50 P0.20-23.08%26388402-18TSLA260220P00357500
355.00 P0.18-25.00%1,63112,66902-18TSLA260220P00355000
350.00 P0.16-15.79%1,63311,85702-18TSLA260220P00350000
345.00 P0.14-12.50%2,2524,78002-18TSLA260220P00345000
340.00 P0.12-20.00%3,0566,67102-18TSLA260220P00340000
335.00 P0.11-15.38%7947,27602-18TSLA260220P00335000
330.00 P0.10-16.67%63214,47302-18TSLA260220P00330000
325.00 P0.08-20.00%1,0093,54302-18TSLA260220P00325000
320.00 P0.070.00%1,2928,88402-18TSLA260220P00320000
315.00 P0.070.00%38912,30302-18TSLA260220P00315000
310.00 P0.05-28.57%1,2425,84702-18TSLA260220P00310000
305.00 P0.06-14.29%2652,00802-18TSLA260220P00305000
300.00 P0.06+20.00%1,02113,59502-18TSLA260220P00300000
295.00 P0.050.00%1476,43402-18TSLA260220P00295000
290.00 P0.03-25.00%402,90902-18TSLA260220P00290000
285.00 P0.030.00%3162,21702-18TSLA260220P00285000
280.00 P0.040.00%4816,38602-18TSLA260220P00280000
275.00 P0.030.00%32,45202-18TSLA260220P00275000
270.00 P0.03+50.00%826,82802-18TSLA260220P00270000
265.00 P0.03+50.00%971,03702-18TSLA260220P00265000
260.00 P0.030.00%2435,16802-18TSLA260220P00260000
255.00 P0.02-33.33%831,13302-18TSLA260220P00255000
250.00 P0.01-66.67%5222,88402-18TSLA260220P00250000
245.00 P0.02-33.33%412,37302-18TSLA260220P00245000
240.00 P0.02+100.00%2611,28002-18TSLA260220P00240000
235.00 P0.02+100.00%853602-18TSLA260220P00235000
230.00 P0.02+100.00%925,87102-18TSLA260220P00230000
225.00 P0.020.00%2186502-18TSLA260220P00225000
220.00 P0.010.00%1089,83202-18TSLA260220P00220000
210.00 P0.02+100.00%81020,54802-18TSLA260220P00210000
200.00 P0.010.00%41411,95502-18TSLA260220P00200000
195.00 P0.010.00%1,0482,98102-18TSLA260220P00195000
190.00 P0.010.00%4811,39702-18TSLA260220P00190000
185.00 P0.010.00%7901,32902-18TSLA260220P00185000
180.00 P0.010.00%201,01802-17TSLA260220P00180000
175.00 P0.03+200.00%21,27302-17TSLA260220P00175000
170.00 P0.03+200.00%12,63902-18TSLA260220P00170000
165.00 P0.010.00%7482,87202-13TSLA260220P00165000
160.00 P0.010.00%7565,35502-17TSLA260220P00160000
155.00 P0.010.00%3713702-17TSLA260220P00155000
150.00 P0.010.00%21,73202-18TSLA260220P00150000
140.00 P0.010.00%52,64802-17TSLA260220P00140000
130.00 P0.010.00%898102-12TSLA260220P00130000
120.00 P0.010.00%81,40002-17TSLA260220P00120000
110.00 P0.010.00%402,00902-12TSLA260220P00110000
100.00 P0.010.00%1008,70402-18TSLA260220P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC