TSLA
Tesla, Inc. Common Stock
stockNASDAQ
At CloseOct 15, 2026 3:59:58 PM EDT
362.43USD-1.288%(-4.73)26,482,346
Pre-marketOct 15, 2026 9:29:30 AM EDT
360.91USD-1.702%(-6.25)
After-hoursOct 15, 2026 4:59:30 PM EDT
361.98USD-0.124%(-0.45)
Expiration Dates
Open interestCallsITM 39,765OTM 396,959PutsITM 80,238OTM 334,433P/C 0.95
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900.00 C | 0.01 | 0.00% | 10 | 8,510 | 10-06 |
| 890.00 C | 0.02 | 0.00% | 18 | 1,484 | 09-23 |
| 880.00 C | 0.02 | 0.00% | 2 | 781 | 09-23 |
| 870.00 C | 0.02 | -60.00% | 16 | 712 | 09-18 |
| 860.00 C | 0.02 | +100.00% | 3 | 80 | 09-22 |
| 850.00 C | 0.01 | 0.00% | 1 | 928 | 10-08 |
| 840.00 C | 0.02 | -66.67% | 24 | 224 | 09-21 |
| 830.00 C | 0.01 | 0.00% | 16 | 369 | 09-25 |
| 820.00 C | 0.01 | 0.00% | 2 | 950 | 10-12 |
| 810.00 C | 0.01 | -66.67% | 107 | 1,007 | 09-29 |
| 800.00 C | 0.01 | 0.00% | 10 | 4,368 | 10-09 |
| 790.00 C | 0.01 | -66.67% | 482 | 271 | 10-12 |
| 780.00 C | 0.01 | 0.00% | 1 | 209 | 10-13 |
| 770.00 C | 0.02 | +100.00% | 706 | 721 | 10-12 |
| 760.00 C | 0.01 | 0.00% | 14 | 338 | 10-12 |
| 750.00 C | 0.02 | +100.00% | 865 | 1,332 | 10-12 |
| 740.00 C | 0.01 | -66.67% | 395 | 380 | 10-12 |
| 730.00 C | 0.01 | 0.00% | 433 | 570 | 10-12 |
| 720.00 C | 0.01 | 0.00% | 576 | 634 | 10-12 |
| 710.00 C | 0.02 | +100.00% | 317 | 521 | 10-12 |
| 700.00 C | 0.01 | 0.00% | 100 | 2,199 | 10-05 |
| 690.00 C | 0.01 | 0.00% | 1 | 694 | 10-12 |
| 680.00 C | 0.01 | 0.00% | 282 | 1,795 | 10-12 |
| 670.00 C | 0.01 | -66.67% | 417 | 1,496 | 10-12 |
| 660.00 C | 0.01 | -50.00% | 6 | 500 | 10-13 |
| 650.00 C | 0.01 | 0.00% | 285 | 1,315 | 10-12 |
| 640.00 C | 0.02 | +100.00% | 106 | 459 | 10-12 |
| 630.00 C | 0.01 | 0.00% | 25 | 1,552 | 10-14 |
| 620.00 C | 0.02 | +100.00% | 43 | 396 | 10-12 |
| 610.00 C | 0.01 | 0.00% | 422 | 1,819 | 10-12 |
| 600.00 C | 0.01 | 0.00% | 2 | 6,448 | 10-14 |
| 590.00 C | 0.01 | -50.00% | 1,418 | 1,192 | 10-12 |
| 580.00 C | 0.01 | 0.00% | 1 | 4,175 | 10-14 |
| 570.00 C | 0.01 | 0.00% | 31 | 1,774 | 10-13 |
| 560.00 C | 0.02 | 0.00% | 4,469 | 3,483 | 10-12 |
| 555.00 C | 0.01 | 0.00% | 2,326 | 1,253 | 10-12 |
| 550.00 C | 0.01 | 0.00% | 7 | 4,717 | 10-14 |
| 545.00 C | 0.01 | -66.67% | 635 | 998 | 10-12 |
| 540.00 C | 0.01 | 0.00% | 5 | 1,336 | 10-14 |
| 535.00 C | 0.05 | +400.00% | 1 | 355 | 10-09 |
| 530.00 C | 0.01 | 0.00% | 200 | 1,245 | 10-12 |
| 525.00 C | 0.01 | 0.00% | 108 | 3,152 | 10-13 |
| 520.00 C | 0.01 | 0.00% | 8 | 4,833 | 10-14 |
| 515.00 C | 0.01 | 0.00% | 30 | 3,345 | 10-14 |
| 510.00 C | 0.02 | +100.00% | 609 | 3,531 | 10-14 |
| 505.00 C | 0.02 | +100.00% | 20 | 1,374 | 10-14 |
| 500.00 C | 0.02 | +100.00% | 229 | 17,778 | 10-14 |
| 495.00 C | 0.01 | 0.00% | 9 | 3,998 | 10-14 |
| 490.00 C | 0.02 | +100.00% | 131 | 3,049 | 10-14 |
| 485.00 C | 0.01 | -66.67% | 21 | 4,288 | 10-14 |
| 480.00 C | 0.02 | -33.33% | 321 | 3,477 | 10-14 |
| 475.00 C | 0.01 | -50.00% | 60 | 4,412 | 10-14 |
| 470.00 C | 0.03 | +50.00% | 105 | 4,395 | 10-14 |
| 465.00 C | 0.02 | -33.33% | 220 | 3,987 | 10-14 |
| 460.00 C | 0.03 | -25.00% | 321 | 9,127 | 10-14 |
| 455.00 C | 0.04 | -20.00% | 915 | 4,947 | 10-14 |
| 450.00 C | 0.04 | -20.00% | 1,556 | 14,053 | 10-14 |
| 445.00 C | 0.04 | -20.00% | 177 | 3,165 | 10-14 |
| 440.00 C | 0.05 | -28.57% | 4,451 | 7,228 | 10-14 |
| 437.50 C | 0.04 | -42.86% | 489 | 413 | 10-14 |
| 435.00 C | 0.06 | -40.00% | 8,791 | 8,715 | 10-14 |
| 432.50 C | 0.06 | -33.33% | 4,277 | 4,141 | 10-14 |
| 430.00 C | 0.07 | -30.00% | 3,073 | 9,943 | 10-14 |
| 427.50 C | 0.06 | -40.00% | 1,125 | 1,220 | 10-14 |
| 425.00 C | 0.07 | -36.36% | 1,911 | 7,996 | 10-14 |
| 422.50 C | 0.07 | -50.00% | 3,222 | 3,274 | 10-14 |
| 420.00 C | 0.09 | -40.00% | 5,037 | 15,820 | 10-14 |
| 417.50 C | 0.10 | -41.18% | 139 | 468 | 10-14 |
| 415.00 C | 0.10 | -47.37% | 2,242 | 5,418 | 10-14 |
| 412.50 C | 0.12 | -45.45% | 484 | 1,422 | 10-14 |
| 410.00 C | 0.14 | -48.15% | 3,435 | 10,436 | 10-14 |
| 407.50 C | 0.16 | -51.52% | 2,033 | 2,223 | 10-14 |
| 405.00 C | 0.19 | -52.50% | 5,008 | 12,426 | 10-14 |
| 402.50 C | 0.21 | -58.82% | 1,164 | 2,752 | 10-14 |
| 400.00 C | 0.27 | -57.14% | 17,966 | 24,049 | 10-14 |
| 397.50 C | 0.31 | -62.65% | 2,064 | 9,926 | 10-14 |
| 395.00 C | 0.40 | -62.62% | 8,238 | 9,348 | 10-14 |
| 392.50 C | 0.49 | -64.23% | 5,822 | 8,390 | 10-14 |
| 390.00 C | 0.62 | -64.37% | 13,845 | 14,462 | 10-14 |
| 387.50 C | 0.81 | -63.18% | 5,728 | 7,178 | 10-14 |
| 385.00 C | 1.06 | -62.01% | 16,839 | 12,902 | 10-14 |
| 382.50 C | 1.37 | -61.94% | 10,952 | 6,075 | 10-14 |
| 380.00 C | 1.80 | -59.09% | 21,705 | 18,337 | 10-14 |
| 377.50 C | 2.37 | -56.11% | 9,840 | 6,089 | 10-14 |
| 375.00 C | 3.05 | -53.65% | 20,218 | 8,242 | 10-14 |
| 372.50 C | 3.82 | -52.25% | 8,427 | 2,798 | 10-14 |
| 370.00 C | 4.75 | -50.57% | 24,273 | 8,249 | 10-14 |
| 367.50 C | 6.00 | -47.60% | 16,273 | 2,732 | 10-14 |
| 365.00 C | 7.30 | -43.85% | 16,030 | 6,187 | 10-14 |
| 362.50 C | 8.80 | -40.94% | 3,665 | 1,599 | 10-14 |
| 360.00 C | 10.45 | -42.93% | 7,170 | 7,211 | 10-14 |
| 357.50 C | 12.00 | -38.96% | 437 | 942 | 10-14 |
| 355.00 C | 13.70 | -38.37% | 2,058 | 2,667 | 10-14 |
| 352.50 C | 15.73 | -36.50% | 376 | 741 | 10-14 |
| 350.00 C | 17.96 | -28.33% | 855 | 4,763 | 10-14 |
| 347.50 C | 19.42 | -33.29% | 70 | 240 | 10-14 |
| 345.00 C | 22.50 | -30.21% | 233 | 1,547 | 10-14 |
| 342.50 C | 24.10 | -24.33% | 3 | 16 | 10-14 |
| 340.00 C | 26.23 | -24.32% | 71 | 2,157 | 10-14 |
| 337.50 C | 30.14 | -22.94% | 7 | 41 | 10-14 |
| 335.00 C | 30.84 | -22.75% | 51 | 3,279 | 10-14 |
| 332.50 C | 44.09 | -7.59% | 2 | 6 | 10-13 |
| 330.00 C | 36.55 | -17.16% | 65 | 2,473 | 10-14 |
| 325.00 C | 39.81 | -17.92% | 164 | 1,287 | 10-14 |
| 320.00 C | 47.00 | -14.09% | 291 | 1,592 | 10-14 |
| 315.00 C | 50.75 | -15.77% | 44 | 450 | 10-14 |
| 310.00 C | 56.37 | -12.54% | 38 | 2,049 | 10-14 |
| 305.00 C | 61.81 | -13.50% | 6 | 477 | 10-14 |
| 300.00 C | 65.83 | -11.61% | 123 | 755 | 10-14 |
| 295.00 C | 72.46 | -9.81% | 2 | 249 | 10-14 |
| 290.00 C | 74.80 | -11.35% | 17 | 200 | 10-14 |
| 285.00 C | 82.28 | -12.52% | 1 | 82 | 10-14 |
| 280.00 C | 86.05 | -8.54% | 2 | 146 | 10-14 |
| 275.00 C | 106.01 | -3.01% | 5 | 72 | 10-12 |
| 270.00 C | 95.50 | -17.84% | 43 | 134 | 10-14 |
| 265.00 C | 100.66 | -7.89% | 7 | 77 | 10-14 |
| 260.00 C | 105.66 | -8.36% | 9 | 49 | 10-14 |
| 255.00 C | 110.59 | -8.93% | 7 | 145 | 10-14 |
| 250.00 C | 116.24 | -7.64% | 23 | 265 | 10-14 |
| 245.00 C | 121.18 | +9.64% | 25 | 196 | 10-14 |
| 240.00 C | 125.63 | -6.84% | 12 | 781 | 10-14 |
| 235.00 C | 131.24 | -1.43% | 7 | 77 | 10-14 |
| 230.00 C | 135.78 | -5.71% | 8 | 139 | 10-14 |
| 225.00 C | 140.62 | -6.05% | 37 | 94 | 10-14 |
| 220.00 C | 145.74 | -5.31% | 29 | 621 | 10-14 |
| 215.00 C | 151.10 | -6.73% | 7 | 63 | 10-14 |
| 210.00 C | 155.74 | -10.13% | 2 | 102 | 10-14 |
| 205.00 C | 161.21 | -5.34% | 6 | 33 | 10-14 |
| 200.00 C | 165.84 | -4.80% | 18 | 501 | 10-14 |
| 195.00 C | 170.68 | +5.03% | 18 | 73 | 10-14 |
| 190.00 C | 175.47 | -5.56% | 59 | 67 | 10-14 |
| 185.00 C | 181.17 | +3.11% | 15 | 44 | 10-14 |
| 180.00 C | 185.64 | -6.93% | 21 | 309 | 10-14 |
| 175.00 C | 191.18 | -4.20% | 18 | 486 | 10-14 |
| 170.00 C | 196.15 | -5.03% | 26 | 13 | 10-14 |
| 165.00 C | 201.12 | -4.12% | 252 | 204 | 10-14 |
| 160.00 C | 205.43 | -5.91% | 26 | 14 | 10-14 |
| 155.00 C | 211.19 | -6.56% | 10 | 191 | 10-14 |
| 150.00 C | 215.48 | -7.79% | 16 | 60 | 10-14 |
| 145.00 C | 221.19 | +6.44% | 3 | 88 | 10-14 |
| 140.00 C | 226.11 | -6.02% | 6 | 55 | 10-14 |
| 135.00 C | 230.55 | -6.81% | 2 | 106 | 10-14 |
| 130.00 C | 235.49 | -6.79% | 2 | 177 | 10-14 |
| 125.00 C | 241.13 | -11.66% | 6 | 68 | 10-14 |
| 120.00 C | 245.77 | -5.57% | 6 | 355 | 10-14 |
| 115.00 C | 250.74 | +0.36% | 2 | 72 | 10-14 |
| 110.00 C | 256.23 | -1.37% | 1 | 149 | 10-14 |
| 105.00 C | 261.10 | -4.52% | 2 | 156 | 10-14 |
| 100.00 C | 266.06 | -5.17% | 1 | 241 | 10-14 |
| 95.00 C | 319.82 | +3.01% | 1 | 0 | 05-20 |
| 90.00 C | 277.17 | -14.70% | 40 | 7 | 10-14 |
| 85.00 C | 282.48 | -13.36% | 2 | 1 | 10-14 |
| 80.00 C | 287.69 | 0.00% | 8 | 3 | 10-14 |
| 75.00 C | 292.22 | +5.73% | 10 | 1 | 10-14 |
| 70.00 C | 298.87 | 0.00% | 20 | 3 | 10-14 |
| 65.00 C | — | — | 0 | 0 | — |
| 60.00 C | 309.46 | -3.92% | 16 | 7 | 10-14 |
| 55.00 C | 312.52 | 0.00% | 6 | 3 | 10-14 |
| 50.00 C | 317.77 | -1.48% | 16 | 93 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 900.00 P | — | — | 0 | 0 | — |
| 890.00 P | — | — | 0 | 0 | — |
| 880.00 P | — | — | 0 | 0 | — |
| 870.00 P | — | — | 0 | 0 | — |
| 860.00 P | — | — | 0 | 0 | — |
| 850.00 P | — | — | 0 | 0 | — |
| 840.00 P | — | — | 0 | 0 | — |
| 830.00 P | — | — | 0 | 0 | — |
| 820.00 P | — | — | 0 | 0 | — |
| 810.00 P | — | — | 0 | 0 | — |
| 800.00 P | 376.74 | +4.54% | 1 | 0 | 05-15 |
| 790.00 P | — | — | 0 | 0 | — |
| 780.00 P | — | — | 0 | 0 | — |
| 770.00 P | — | — | 0 | 0 | — |
| 760.00 P | — | — | 0 | 0 | — |
| 750.00 P | 347.62 | +6.22% | 1 | 0 | 05-19 |
| 740.00 P | — | — | 0 | 0 | — |
| 730.00 P | 305.80 | 0.00% | 1 | 0 | 05-21 |
| 720.00 P | — | — | 0 | 0 | — |
| 710.00 P | 325.08 | 0.00% | 2 | 0 | 10-09 |
| 700.00 P | 290.80 | +2.98% | 6 | 0 | 07-07 |
| 690.00 P | — | — | 0 | 0 | — |
| 680.00 P | 305.00 | 0.00% | 1 | 0 | 10-08 |
| 670.00 P | — | — | 0 | 0 | — |
| 660.00 P | 354.17 | -0.23% | 2 | 0 | 07-30 |
| 650.00 P | 245.75 | +7.21% | 17 | 0 | 07-07 |
| 640.00 P | — | — | 0 | 0 | — |
| 630.00 P | — | — | 0 | 0 | — |
| 620.00 P | — | — | 0 | 0 | — |
| 610.00 P | — | — | 0 | 0 | — |
| 600.00 P | 294.78 | +5.05% | 1 | 0 | 07-30 |
| 590.00 P | 197.23 | +17.68% | 1 | 0 | 07-13 |
| 580.00 P | 192.55 | +23.27% | 1 | 0 | 07-16 |
| 570.00 P | 252.75 | +77.74% | 22 | 0 | 07-23 |
| 560.00 P | 236.20 | +27.57% | 22 | 0 | 07-23 |
| 555.00 P | — | — | 0 | 0 | — |
| 550.00 P | 170.79 | -24.60% | 69 | 0 | 09-03 |
| 545.00 P | 222.36 | +29.47% | 30 | 0 | 07-23 |
| 540.00 P | 160.35 | +36.56% | 2 | 0 | 06-23 |
| 535.00 P | 154.33 | 0.00% | 26 | 0 | 06-10 |
| 530.00 P | 208.98 | +30.91% | 2 | 0 | 07-23 |
| 525.00 P | 122.15 | +15.16% | 3 | 0 | 07-10 |
| 520.00 P | 198.31 | +31.51% | 4 | 0 | 07-23 |
| 515.00 P | 134.73 | +17.11% | 1 | 0 | 07-17 |
| 510.00 P | 185.30 | +3.27% | 1 | 0 | 08-12 |
| 505.00 P | 185.75 | +48.24% | 1 | 0 | 07-23 |
| 500.00 P | 127.00 | +5.77% | 16 | 0 | 10-08 |
| 495.00 P | 190.76 | +21.42% | 1 | 0 | 07-28 |
| 490.00 P | 136.00 | -28.66% | 15 | 0 | 09-04 |
| 485.00 P | 120.00 | +16.47% | 4 | 0 | 08-31 |
| 480.00 P | 104.50 | -8.93% | 4 | 0 | 09-21 |
| 475.00 P | 121.53 | +26.99% | 150 | 0 | 09-29 |
| 470.00 P | 93.65 | +7.99% | 1 | 0 | 09-25 |
| 465.00 P | 94.10 | -16.67% | 10 | 0 | 09-09 |
| 460.00 P | 81.25 | -7.67% | 5 | 20 | 10-12 |
| 455.00 P | 89.50 | +9.15% | 33 | 0 | 10-14 |
| 450.00 P | 81.90 | +17.60% | 1 | 5 | 10-14 |
| 445.00 P | 75.62 | +3.60% | 1 | 65 | 10-14 |
| 440.00 P | 58.49 | -14.77% | 3 | 5 | 10-09 |
| 437.50 P | — | — | 0 | 0 | — |
| 435.00 P | 55.65 | -12.61% | 5 | 19 | 10-05 |
| 432.50 P | 61.35 | +2.51% | 1 | 0 | 10-14 |
| 430.00 P | 63.43 | +18.38% | 9 | 11 | 10-14 |
| 427.50 P | — | — | 0 | 0 | — |
| 425.00 P | 59.45 | +21.48% | 13 | 624 | 10-14 |
| 422.50 P | — | — | 0 | 0 | — |
| 420.00 P | 53.61 | +15.66% | 64 | 1,243 | 10-14 |
| 417.50 P | 43.95 | +20.51% | 10 | 1 | 10-13 |
| 415.00 P | 41.98 | +16.35% | 9 | 663 | 10-13 |
| 412.50 P | 39.00 | +14.20% | 10 | 4 | 10-13 |
| 410.00 P | 44.14 | +23.99% | 27 | 1,777 | 10-14 |
| 407.50 P | 42.75 | +33.59% | 1 | 16 | 10-14 |
| 405.00 P | 39.00 | +34.95% | 60 | 405 | 10-14 |
| 402.50 P | 36.57 | +31.22% | 12 | 25 | 10-14 |
| 400.00 P | 33.40 | +39.46% | 294 | 7,098 | 10-14 |
| 397.50 P | 31.67 | +29.00% | 164 | 300 | 10-14 |
| 395.00 P | 28.60 | +40.54% | 324 | 2,416 | 10-14 |
| 392.50 P | 27.69 | +52.23% | 36 | 215 | 10-14 |
| 390.00 P | 23.60 | +48.90% | 291 | 4,989 | 10-14 |
| 387.50 P | 23.31 | +66.50% | 226 | 1,997 | 10-14 |
| 385.00 P | 20.05 | +61.82% | 614 | 3,619 | 10-14 |
| 382.50 P | 17.14 | +73.66% | 467 | 1,304 | 10-14 |
| 380.00 P | 14.85 | +65.00% | 888 | 15,156 | 10-14 |
| 377.50 P | 12.94 | +73.69% | 1,145 | 2,536 | 10-14 |
| 375.00 P | 10.60 | +72.08% | 9,124 | 8,378 | 10-14 |
| 372.50 P | 8.90 | +78.36% | 2,347 | 2,067 | 10-14 |
| 370.00 P | 7.34 | +81.23% | 11,612 | 9,226 | 10-14 |
| 367.50 P | 5.95 | +88.89% | 13,098 | 2,934 | 10-14 |
| 365.00 P | 4.85 | +97.15% | 26,922 | 10,011 | 10-14 |
| 362.50 P | 3.85 | +110.38% | 7,455 | 3,109 | 10-14 |
| 360.00 P | 3.00 | +108.33% | 14,545 | 12,965 | 10-14 |
| 357.50 P | 2.44 | +132.38% | 7,263 | 3,682 | 10-14 |
| 355.00 P | 1.76 | +122.78% | 10,194 | 4,331 | 10-14 |
| 352.50 P | 1.35 | +136.84% | 5,283 | 1,904 | 10-14 |
| 350.00 P | 1.01 | +114.89% | 6,920 | 10,062 | 10-14 |
| 347.50 P | 0.77 | +113.89% | 5,396 | 2,696 | 10-14 |
| 345.00 P | 0.59 | +103.45% | 3,861 | 5,324 | 10-14 |
| 342.50 P | 0.46 | +91.67% | 2,254 | 1,614 | 10-14 |
| 340.00 P | 0.36 | +80.00% | 3,911 | 14,478 | 10-14 |
| 337.50 P | 0.31 | +47.62% | 1,401 | 705 | 10-14 |
| 335.00 P | 0.24 | +60.00% | 1,690 | 4,109 | 10-14 |
| 332.50 P | 0.21 | +50.00% | 769 | 675 | 10-14 |
| 330.00 P | 0.19 | +58.33% | 1,382 | 8,816 | 10-14 |
| 325.00 P | 0.15 | +50.00% | 1,072 | 5,823 | 10-14 |
| 320.00 P | 0.12 | +20.00% | 1,691 | 12,588 | 10-14 |
| 315.00 P | 0.11 | +37.50% | 539 | 3,826 | 10-14 |
| 310.00 P | 0.09 | +28.57% | 717 | 6,487 | 10-14 |
| 305.00 P | 0.09 | +50.00% | 673 | 6,774 | 10-14 |
| 300.00 P | 0.09 | +28.57% | 544 | 12,479 | 10-14 |
| 295.00 P | 0.08 | +60.00% | 1,446 | 5,887 | 10-14 |
| 290.00 P | 0.06 | +50.00% | 546 | 5,030 | 10-14 |
| 285.00 P | 0.06 | +50.00% | 839 | 4,159 | 10-14 |
| 280.00 P | 0.05 | +25.00% | 153 | 12,828 | 10-14 |
| 275.00 P | 0.06 | +100.00% | 100 | 4,178 | 10-14 |
| 270.00 P | 0.04 | +33.33% | 414 | 4,690 | 10-14 |
| 265.00 P | 0.04 | +33.33% | 353 | 2,197 | 10-14 |
| 260.00 P | 0.03 | 0.00% | 232 | 6,233 | 10-14 |
| 255.00 P | 0.02 | -33.33% | 23 | 2,949 | 10-14 |
| 250.00 P | 0.02 | 0.00% | 149 | 7,647 | 10-14 |
| 245.00 P | 0.02 | +100.00% | 274 | 1,940 | 10-14 |
| 240.00 P | 0.02 | +100.00% | 217 | 2,492 | 10-14 |
| 235.00 P | 0.02 | +100.00% | 81 | 20,250 | 10-14 |
| 230.00 P | 0.01 | 0.00% | 92 | 536 | 10-14 |
| 225.00 P | 0.01 | 0.00% | 256 | 922 | 10-14 |
| 220.00 P | 0.01 | -50.00% | 570 | 8,219 | 10-14 |
| 215.00 P | 0.01 | 0.00% | 411 | 14,919 | 10-14 |
| 210.00 P | 0.01 | 0.00% | 92 | 1,945 | 10-14 |
| 205.00 P | 0.01 | 0.00% | 189 | 2,574 | 10-13 |
| 200.00 P | 0.01 | 0.00% | 5 | 30,538 | 10-14 |
| 195.00 P | 0.01 | 0.00% | 40 | 3,682 | 10-14 |
| 190.00 P | 0.02 | +100.00% | 1,937 | 1,614 | 10-12 |
| 185.00 P | 0.01 | -50.00% | 60 | 1,898 | 10-09 |
| 180.00 P | 0.01 | 0.00% | 1 | 4,019 | 10-14 |
| 175.00 P | 0.01 | -50.00% | 55 | 574 | 10-12 |
| 170.00 P | 0.01 | 0.00% | 27 | 448 | 10-13 |
| 165.00 P | 0.02 | -60.00% | 80 | 201 | 10-09 |
| 160.00 P | 0.01 | 0.00% | 1 | 1,867 | 10-14 |
| 155.00 P | 0.04 | +300.00% | 769 | 365 | 10-09 |
| 150.00 P | 0.02 | +100.00% | 597 | 2,834 | 10-09 |
| 145.00 P | 0.01 | 0.00% | 1,304 | 1,501 | 10-09 |
| 140.00 P | 0.01 | -50.00% | 23,000 | 23,928 | 10-09 |
| 135.00 P | 0.01 | -50.00% | 1 | 257 | 10-13 |
| 130.00 P | 0.01 | -50.00% | 94 | 821 | 10-02 |
| 125.00 P | 0.02 | 0.00% | 3 | 227 | 10-06 |
| 120.00 P | 0.01 | -50.00% | 1 | 2,032 | 10-07 |
| 115.00 P | 0.02 | 0.00% | 5 | 1,119 | 10-01 |
| 110.00 P | 0.01 | -50.00% | 10 | 1,381 | 10-07 |
| 105.00 P | 0.01 | 0.00% | 5 | 863 | 10-01 |
| 100.00 P | 0.03 | 0.00% | 1 | 3,481 | 10-02 |
| 95.00 P | 0.05 | 0.00% | 4 | 625 | 09-16 |
| 90.00 P | 0.01 | 0.00% | 6 | 505 | 10-08 |
| 85.00 P | 0.02 | +100.00% | 6 | 162 | 10-08 |
| 80.00 P | 0.01 | 0.00% | 1,507 | 2,739 | 10-05 |
| 75.00 P | 0.01 | 0.00% | 1,502 | 1,930 | 10-05 |
| 70.00 P | 0.01 | 0.00% | 1,502 | 2,680 | 10-05 |
| 65.00 P | 0.01 | 0.00% | 1 | 612 | 10-12 |
| 60.00 P | 0.01 | 0.00% | 1 | 2,942 | 10-12 |
| 55.00 P | 0.01 | 0.00% | 1 | 4,047 | 10-12 |
| 50.00 P | 0.01 | 0.00% | 11 | 5,608 | 10-12 |