Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
349.84USD+2.048%(+7.02)91,375,022
346.96Bid   347.23Ask   0.27Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
346.66USD+1.120%(+3.84)1,625,839
After-hours
May 16, 2025 4:58:30 PM EDT
348.54USD-0.372%(-1.30)1,895,322
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
380,645547,86416,443756,143


TSLA May 16, 2025 Exp. - Volume by Strike
Puts
Calls

TSLA May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLA May 16, 2025 Exp. - Max Pain @ $297.50

Puts
Calls


TSLA May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
960.00 C0.010.00%1828,76605-15TSLA250516C00960000
950.00 C0.010.00%32,34205-14TSLA250516C00950000
940.00 C0.010.00%135405-14TSLA250516C00940000
930.00 C0.01-66.67%4025705-02TSLA250516C00930000
920.00 C0.01-66.67%1034605-15TSLA250516C00920000
910.00 C0.010.00%143605-12TSLA250516C00910000
900.00 C0.010.00%102,72105-14TSLA250516C00900000
890.00 C0.010.00%63,53705-09TSLA250516C00890000
880.00 C0.010.00%24,09404-23TSLA250516C00880000
870.00 C0.02+100.00%12,21004-17TSLA250516C00870000
860.00 C0.02+100.00%14,71404-28TSLA250516C00860000
850.00 C0.010.00%23,92404-25TSLA250516C00850000
840.00 C0.010.00%655,05305-13TSLA250516C00840000
830.00 C0.010.00%13,31004-23TSLA250516C00830000
820.00 C0.03+50.00%283,36804-07TSLA250516C00820000
810.00 C0.020.00%14,22604-22TSLA250516C00810000
800.00 C0.010.00%316,60605-15TSLA250516C00800000
790.00 C0.010.00%11,92904-23TSLA250516C00790000
780.00 C0.010.00%2089205-02TSLA250516C00780000
770.00 C0.010.00%12,26705-13TSLA250516C00770000
760.00 C0.02-33.33%11,16204-28TSLA250516C00760000
750.00 C0.010.00%15,55905-05TSLA250516C00750000
740.00 C0.02+100.00%254604-25TSLA250516C00740000
730.00 C0.010.00%170505-12TSLA250516C00730000
720.00 C0.010.00%192605-14TSLA250516C00720000
710.00 C0.010.00%61,21304-24TSLA250516C00710000
700.00 C0.010.00%58,28005-13TSLA250516C00700000
690.00 C0.010.00%174705-07TSLA250516C00690000
680.00 C0.01-50.00%840005-09TSLA250516C00680000
670.00 C0.01-75.00%201,65104-25TSLA250516C00670000
660.00 C0.010.00%121,21405-02TSLA250516C00660000
650.00 C0.01-50.00%12,72514,70605-12TSLA250516C00650000
640.00 C0.010.00%5181,95705-06TSLA250516C00640000
630.00 C0.010.00%31,52305-14TSLA250516C00630000
620.00 C0.010.00%85,39205-13TSLA250516C00620000
610.00 C0.010.00%294105-09TSLA250516C00610000
600.00 C0.010.00%219,65005-14TSLA250516C00600000
590.00 C0.010.00%3251,99505-12TSLA250516C00590000
580.00 C0.010.00%2711,43205-12TSLA250516C00580000
570.00 C0.010.00%4162,05805-12TSLA250516C00570000
560.00 C0.010.00%2491,70805-12TSLA250516C00560000
550.00 C0.010.00%503,68505-15TSLA250516C00550000
540.00 C0.010.00%211,47305-15TSLA250516C00540000
530.00 C0.010.00%33,99005-15TSLA250516C00530000
520.00 C0.010.00%32,79005-15TSLA250516C00520000
510.00 C0.010.00%52,32105-15TSLA250516C00510000
500.00 C0.010.00%10711,50305-15TSLA250516C00500000
495.00 C0.010.00%5071,68905-14TSLA250516C00495000
490.00 C0.010.00%962,74405-14TSLA250516C00490000
485.00 C0.010.00%251,86005-15TSLA250516C00485000
480.00 C0.010.00%18,81220,86505-15TSLA250516C00480000
475.00 C0.010.00%3,0444,40005-15TSLA250516C00475000
470.00 C0.010.00%2782,70005-15TSLA250516C00470000
465.00 C0.010.00%1112,20405-15TSLA250516C00465000
460.00 C0.01-50.00%1903,70405-15TSLA250516C00460000
455.00 C0.01-50.00%5902,45005-15TSLA250516C00455000
452.50 C0.01-50.00%24141205-15TSLA250516C00452500
450.00 C0.01-50.00%1,7588,77605-15TSLA250516C00450000
447.50 C0.01-66.67%77086305-15TSLA250516C00447500
445.00 C0.01-50.00%6452,51905-15TSLA250516C00445000
442.50 C0.01-75.00%81759405-15TSLA250516C00442500
440.00 C0.020.00%5753,55105-15TSLA250516C00440000
437.50 C0.02-50.00%15765305-15TSLA250516C00437500
435.00 C0.02-50.00%7091,76705-15TSLA250516C00435000
432.50 C0.02-60.00%1211,69805-15TSLA250516C00432500
430.00 C0.01-83.33%5854,28905-15TSLA250516C00430000
427.50 C0.02-60.00%96970805-15TSLA250516C00427500
425.00 C0.01-85.71%8693,82405-15TSLA250516C00425000
422.50 C0.02-75.00%32678705-15TSLA250516C00422500
420.00 C0.03-57.14%6,3808,75805-15TSLA250516C00420000
417.50 C0.02-80.00%59081305-15TSLA250516C00417500
415.00 C0.02-80.00%1,4649,19005-15TSLA250516C00415000
412.50 C0.02-80.00%19367705-15TSLA250516C00412500
410.00 C0.02-85.71%1,6806,96905-15TSLA250516C00410000
407.50 C0.04-75.00%1,1811,12305-15TSLA250516C00407500
405.00 C0.04-76.47%1,2753,27905-15TSLA250516C00405000
402.50 C0.04-80.95%1,2651,40005-15TSLA250516C00402500
400.00 C0.05-80.00%17,05325,15805-15TSLA250516C00400000
397.50 C0.05-82.76%1,0521,30005-15TSLA250516C00397500
395.00 C0.05-84.38%4,5403,37005-15TSLA250516C00395000
392.50 C0.07-81.58%1,4241,46705-15TSLA250516C00392500
390.00 C0.07-84.78%4,4068,93705-15TSLA250516C00390000
387.50 C0.09-83.33%1,9561,78405-15TSLA250516C00387500
385.00 C0.10-84.38%6,53510,51805-15TSLA250516C00385000
382.50 C0.10-86.84%1,7752,67205-15TSLA250516C00382500
380.00 C0.13-85.87%11,81718,64505-15TSLA250516C00380000
377.50 C0.17-84.26%6,8184,66405-15TSLA250516C00377500
375.00 C0.20-84.38%15,69025,31205-15TSLA250516C00375000
372.50 C0.25-83.87%4,4412,32705-15TSLA250516C00372500
370.00 C0.30-83.33%25,01317,89505-15TSLA250516C00370000
367.50 C0.41-81.02%6,9953,32005-15TSLA250516C00367500
365.00 C0.52-80.00%23,52717,46605-15TSLA250516C00365000
362.50 C0.67-77.96%18,6185,46005-15TSLA250516C00362500
360.00 C0.88-75.35%63,47829,17905-15TSLA250516C00360000
357.50 C1.09-74.05%14,1379,54005-15TSLA250516C00357500
355.00 C1.50-69.70%43,69030,72605-15TSLA250516C00355000
352.50 C1.94-66.72%15,7625,90005-15TSLA250516C00352500
350.00 C2.50-62.96%130,61136,07905-15TSLA250516C00350000
347.50 C3.20-59.75%30,6195,36705-15TSLA250516C00347500
345.00 C4.05-55.74%95,49416,11005-15TSLA250516C00345000
342.50 C5.26-50.38%53,3187,69605-15TSLA250516C00342500
340.00 C6.55-46.09%118,22313,79505-15TSLA250516C00340000
337.50 C8.18-41.15%33,8629,45905-15TSLA250516C00337500
335.00 C9.90-36.54%20,9056,24805-15TSLA250516C00335000
332.50 C11.70-32.76%8,9645,73905-15TSLA250516C00332500
330.00 C13.47-31.24%12,08419,48905-15TSLA250516C00330000
327.50 C16.20-25.35%6,4359,96205-15TSLA250516C00327500
325.00 C18.08-24.03%4,16815,50305-15TSLA250516C00325000
322.50 C20.65-22.37%4,1715,28505-15TSLA250516C00322500
320.00 C23.45-17.72%3,54115,04405-15TSLA250516C00320000
317.50 C24.99-18.47%4,0637,70005-15TSLA250516C00317500
315.00 C27.42-17.03%6,01510,87005-15TSLA250516C00315000
312.50 C29.73-16.18%24510,20905-15TSLA250516C00312500
310.00 C32.62-13.93%1,30514,78905-15TSLA250516C00310000
307.50 C35.05-9.55%2002,67505-15TSLA250516C00307500
305.00 C37.55-12.67%4717,59005-15TSLA250516C00305000
302.50 C39.82-12.85%2124,13905-15TSLA250516C00302500
300.00 C42.32-11.46%3,15718,00905-15TSLA250516C00300000
297.50 C45.25-10.04%4096,32305-15TSLA250516C00297500
295.00 C47.30-10.94%32310,48105-15TSLA250516C00295000
292.50 C50.14-10.89%1092,48105-15TSLA250516C00292500
290.00 C52.79-8.65%5365,65605-15TSLA250516C00290000
287.50 C55.36-8.27%1472,58205-15TSLA250516C00287500
285.00 C57.79-8.56%3639,43305-15TSLA250516C00285000
282.50 C60.42-7.54%632,85905-15TSLA250516C00282500
280.00 C62.94-7.10%42113,21105-15TSLA250516C00280000
277.50 C65.53-6.81%661,50305-15TSLA250516C00277500
275.00 C68.00-6.59%1985,05205-15TSLA250516C00275000
272.50 C69.04-8.94%461,23005-15TSLA250516C00272500
270.00 C72.91-6.29%1886,68305-15TSLA250516C00270000
267.50 C74.91-4.78%4273305-15TSLA250516C00267500
265.00 C77.74-6.64%1662,90605-15TSLA250516C00265000
262.50 C81.35-2.99%2591105-15TSLA250516C00262500
260.00 C82.86-6.25%25314,44605-15TSLA250516C00260000
257.50 C82.73-6.58%81,17805-15TSLA250516C00257500
255.00 C87.55-5.86%444,48105-15TSLA250516C00255000
252.50 C87.77-6.97%993905-15TSLA250516C00252500
250.00 C92.43-5.38%1519,70505-15TSLA250516C00250000
247.50 C96.75-2.07%17681105-15TSLA250516C00247500
245.00 C98.35-4.51%493,99805-15TSLA250516C00245000
242.50 C100.52-3.25%17733305-15TSLA250516C00242500
240.00 C102.02-6.05%703,56905-15TSLA250516C00240000
237.50 C100.05-8.81%456405-15TSLA250516C00237500
235.00 C108.21-3.62%1262,46005-15TSLA250516C00235000
232.50 C111.79-3.60%225705-15TSLA250516C00232500
230.00 C113.24-2.86%671,84605-15TSLA250516C00230000
227.50 C121.14+12.59%640205-14TSLA250516C00227500
225.00 C118.11-4.50%4533,09205-15TSLA250516C00225000
222.50 C119.20-0.64%1147605-15TSLA250516C00222500
220.00 C121.50-4.64%271,66805-15TSLA250516C00220000
217.50 C105.05+51.02%227405-13TSLA250516C00217500
215.00 C126.35-4.40%101,25205-15TSLA250516C00215000
212.50 C121.05+14.20%21805-13TSLA250516C00212500
210.00 C134.67-1.28%3489105-15TSLA250516C00210000
207.50 C111.10+48.13%2705-12TSLA250516C00207500
205.00 C138.15+0.09%10598705-15TSLA250516C00205000
202.50 C134.98-6.18%11505-15TSLA250516C00202500
200.00 C141.45-3.24%283,49705-15TSLA250516C00200000
197.50 C143.84+18.00%11105-14TSLA250516C00197500
195.00 C145.00-4.64%545605-15TSLA250516C00195000
192.50 C146.96+75.16%105005-14TSLA250516C00192500
190.00 C157.67+14.17%723305-14TSLA250516C00190000
187.50 C139.25+58.15%21005-13TSLA250516C00187500
185.00 C156.40-4.06%11235305-15TSLA250516C00185000
182.50 C164.49+75.93%13705-14TSLA250516C00182500
180.00 C161.51-3.35%1036405-15TSLA250516C00180000
177.50 C167.75+65.84%111805-14TSLA250516C00177500
175.00 C166.95+0.64%123905-15TSLA250516C00175000
172.50 C105.550%302204-28TSLA250516C00172500
170.00 C172.30-1.07%817705-15TSLA250516C00170000
167.50 C176.22+4.72%43605-15TSLA250516C00167500
165.00 C175.20-0.31%2810005-15TSLA250516C00165000
162.50 C182.15+13.31%41805-15TSLA250516C00162500
160.00 C181.63-2.44%189705-15TSLA250516C00160000
157.50 C184.23+10.80%33705-15TSLA250516C00157500
155.00 C188.98-2.43%65305-15TSLA250516C00155000
152.50 C192.13+0.78%41605-15TSLA250516C00152500
150.00 C193.95-2.85%741105-15TSLA250516C00150000
145.00 C200.83-0.69%115205-15TSLA250516C00145000
140.00 C199.40-4.56%16,60505-15TSLA250516C00140000
135.00 C210.00-1.70%410705-15TSLA250516C00135000
130.00 C218.62+12.55%73,09905-14TSLA250516C00130000
125.00 C220.38-0.74%27705-15TSLA250516C00125000
120.00 C227.44+6.13%1320105-14TSLA250516C00120000
115.00 C225.60+40.08%28705-14TSLA250516C00115000
110.00 C233.18+10.77%435205-15TSLA250516C00110000
105.00 C214.18+11.12%4211405-12TSLA250516C00105000
100.00 C243.12+3.42%485805-15TSLA250516C00100000
95.00 C184.45+1.23%14304-30TSLA250516C00095000
90.00 C253.17+37.38%110605-15TSLA250516C00090000
85.00 C190.70-4.72%285804-28TSLA250516C00085000
80.00 C239.09+21.31%504405-12TSLA250516C00080000
75.00 C240.05+18.75%506405-12TSLA250516C00075000
70.00 C270.74+9.08%16005-14TSLA250516C00070000
65.00 C209.50-3.48%122204-28TSLA250516C00065000
60.00 C252.05+17.13%805405-12TSLA250516C00060000
55.00 C272.80+5.92%21005-13TSLA250516C00055000
50.00 C293.07+0.84%1493605-15TSLA250516C00050000
Puts
StrikePriceChangeVolOILastContract Name
960.00 P732.64+3.71%2104-21TSLA250516P00960000
950.00 P617.15-2.53%3205-13TSLA250516P00950000
940.00 P607.20-2.56%2105-13TSLA250516P00940000
930.00 P459.650%1112-18TSLA250516P00930000
920.00 P482.000%1012-20TSLA250516P00920000
910.00 P00%0TSLA250516P00910000
900.00 P466.350%8812-19TSLA250516P00900000
890.00 P00%0TSLA250516P00890000
880.00 P539.45-15.74%5005-14TSLA250516P00880000
870.00 P00%0TSLA250516P00870000
860.00 P417.70-2.83%1812-24TSLA250516P00860000
850.00 P496.930%5002-20TSLA250516P00850000
840.00 P489.00+0.30%10502-21TSLA250516P00840000
830.00 P413.900%14701-23TSLA250516P00830000
820.00 P00%0TSLA250516P00820000
810.00 P393.90-1.20%4601-31TSLA250516P00810000
800.00 P452.25+17.18%2011005-14TSLA250516P00800000
790.00 P385.60+1.63%82001-31TSLA250516P00790000
780.00 P366.60-0.37%4101-31TSLA250516P00780000
770.00 P393.45+10.44%2402-03TSLA250516P00770000
760.00 P375.00+8.05%24702-04TSLA250516P00760000
750.00 P346.25-4.25%405901-31TSLA250516P00750000
740.00 P355.85+0.41%102302-05TSLA250516P00740000
730.00 P368.64+5.31%17302-10TSLA250516P00730000
720.00 P358.69+4.82%1102-10TSLA250516P00720000
710.00 P324.60+8.63%123302-03TSLA250516P00710000
700.00 P316.65+1.00%25702-05TSLA250516P00700000
690.00 P322.55+5.82%42902-06TSLA250516P00690000
680.00 P343.05+7.67%124702-12TSLA250516P00680000
670.00 P284.95+6.48%24402-03TSLA250516P00670000
660.00 P420.03+36.37%1104-17TSLA250516P00660000
650.00 P309.75-26.71%2205-14TSLA250516P00650000
640.00 P359.81-12.80%1105-05TSLA250516P00640000
630.00 P285.05-18.51%1105-14TSLA250516P00630000
620.00 P368.00+29.12%21204-10TSLA250516P00620000
610.00 P258.25+3.55%29502-10TSLA250516P00610000
600.00 P256.80+3.82%17402-11TSLA250516P00600000
590.00 P238.55+10.88%244402-10TSLA250516P00590000
580.00 P227.70+15.32%23802-10TSLA250516P00580000
570.00 P218.05+13.01%27502-10TSLA250516P00570000
560.00 P315.31+21.66%211703-12TSLA250516P00560000
550.00 P270.99+27.46%212903-27TSLA250516P00550000
540.00 P305.13+1.40%14803-20TSLA250516P00540000
530.00 P278.47-5.64%1103-31TSLA250516P00530000
520.00 P183.40+12.58%1517802-24TSLA250516P00520000
510.00 P266.13+57.15%26803-12TSLA250516P00510000
500.00 P151.40-8.30%8005-14TSLA250516P00500000
495.00 P213.12+4.91%2204-29TSLA250516P00495000
490.00 P142.15-17.08%11805-14TSLA250516P00490000
485.00 P194.80-2.42%1204-28TSLA250516P00485000
480.00 P195.00-10.11%2204-28TSLA250516P00480000
475.00 P127.15-31.10%11005-14TSLA250516P00475000
470.00 P189.16+2.94%447105-05TSLA250516P00470000
465.00 P178.05-26.73%41704-28TSLA250516P00465000
460.00 P177.85+5.61%1104-29TSLA250516P00460000
455.00 P141.00-16.20%4005-12TSLA250516P00455000
452.50 P00%0TSLA250516P00452500
450.00 P131.77-18.64%3305-12TSLA250516P00450000
447.50 P107.000%1005-14TSLA250516P00447500
445.00 P111.12-12.17%5005-13TSLA250516P00445000
442.50 P101.950%5005-14TSLA250516P00442500
440.00 P96.70-3.78%317905-15TSLA250516P00440000
437.50 P98.000%5005-14TSLA250516P00437500
435.00 P88.04-39.67%16705-14TSLA250516P00435000
432.50 P92.700%1005-14TSLA250516P00432500
430.00 P87.40-9.06%150405-15TSLA250516P00430000
427.50 P00%0TSLA250516P00427500
425.00 P84.92+10.00%6805-15TSLA250516P00425000
422.50 P00%0TSLA250516P00422500
420.00 P78.55+8.20%36205-15TSLA250516P00420000
417.50 P00%0TSLA250516P00417500
415.00 P68.00-24.39%46305-14TSLA250516P00415000
412.50 P68.35-6.43%1051005-15TSLA250516P00412500
410.00 P64.65-6.00%301305-15TSLA250516P00410000
407.50 P00%0TSLA250516P00407500
405.00 P62.90+9.77%102105-15TSLA250516P00405000
402.50 P58.600%2005-15TSLA250516P00402500
400.00 P56.00+4.87%894105-15TSLA250516P00400000
397.50 P53.950%4005-15TSLA250516P00397500
395.00 P50.25+1.41%30205-15TSLA250516P00395000
392.50 P51.30-6.91%201005-15TSLA250516P00392500
390.00 P46.45+4.15%75621805-15TSLA250516P00390000
387.50 P49.60+23.88%6605-15TSLA250516P00387500
385.00 P41.50+7.15%73605-15TSLA250516P00385000
382.50 P39.30+11.65%43105-15TSLA250516P00382500
380.00 P38.10+15.11%10023705-15TSLA250516P00380000
377.50 P35.95+18.84%445805-15TSLA250516P00377500
375.00 P33.00+15.79%6413705-15TSLA250516P00375000
372.50 P30.60+15.25%468205-15TSLA250516P00372500
370.00 P28.25+19.70%12947205-15TSLA250516P00370000
367.50 P25.75+21.75%7814405-15TSLA250516P00367500
365.00 P25.65+28.57%29539605-15TSLA250516P00365000
362.50 P20.37+14.12%24922405-15TSLA250516P00362500
360.00 P18.70+17.24%1,3062,50805-15TSLA250516P00360000
357.50 P16.00+13.48%1,09261005-15TSLA250516P00357500
355.00 P13.70+10.93%1,2921,95105-15TSLA250516P00355000
352.50 P12.14+15.62%1,83865405-15TSLA250516P00352500
350.00 P9.65+7.22%13,1396,57205-15TSLA250516P00350000
347.50 P7.75+1.31%5,1232,20405-15TSLA250516P00347500
345.00 P6.40-1.08%27,6934,32305-15TSLA250516P00345000
342.50 P4.85-9.35%30,4642,81705-15TSLA250516P00342500
340.00 P3.66-16.82%74,0839,19705-15TSLA250516P00340000
337.50 P2.87-20.28%45,9525,47505-15TSLA250516P00337500
335.00 P2.02-29.62%76,5236,96505-15TSLA250516P00335000
332.50 P1.42-38.26%16,3003,01905-15TSLA250516P00332500
330.00 P1.03-43.09%75,79413,48705-15TSLA250516P00330000
327.50 P0.74-47.89%15,4194,21105-15TSLA250516P00327500
325.00 P0.50-55.36%23,1208,41605-15TSLA250516P00325000
322.50 P0.34-61.80%8,2904,40205-15TSLA250516P00322500
320.00 P0.24-64.18%29,09812,96305-15TSLA250516P00320000
317.50 P0.18-66.04%11,5696,85905-15TSLA250516P00317500
315.00 P0.12-71.43%22,13315,01505-15TSLA250516P00315000
312.50 P0.10-69.70%5,7633,84205-15TSLA250516P00312500
310.00 P0.09-66.67%13,17210,22005-15TSLA250516P00310000
307.50 P0.07-70.83%1,9062,16605-15TSLA250516P00307500
305.00 P0.05-75.00%4,9418,78905-15TSLA250516P00305000
302.50 P0.04-75.00%1,8333,62805-15TSLA250516P00302500
300.00 P0.04-71.43%18,18120,96105-15TSLA250516P00300000
297.50 P0.03-78.57%1,9574,08105-15TSLA250516P00297500
295.00 P0.05-58.33%1,6285,55305-15TSLA250516P00295000
292.50 P0.03-70.00%1,8382,91605-15TSLA250516P00292500
290.00 P0.03-66.67%4,23310,75305-15TSLA250516P00290000
287.50 P0.03-66.67%2,3173,73505-15TSLA250516P00287500
285.00 P0.04-50.00%2,6497,08405-15TSLA250516P00285000
282.50 P0.02-71.43%1864,59005-15TSLA250516P00282500
280.00 P0.03-62.50%4,06415,17805-15TSLA250516P00280000
277.50 P0.03-62.50%7813,63105-15TSLA250516P00277500
275.00 P0.03-50.00%2,1957,81205-15TSLA250516P00275000
272.50 P0.02-66.67%3,0054,74305-15TSLA250516P00272500
270.00 P0.02-66.67%3,06315,14105-15TSLA250516P00270000
267.50 P0.01-80.00%2032,22005-15TSLA250516P00267500
265.00 P0.01-75.00%4654,92005-15TSLA250516P00265000
262.50 P0.02-60.00%9512,62005-15TSLA250516P00262500
260.00 P0.02-33.33%89111,28205-15TSLA250516P00260000
257.50 P0.01-66.67%1501,89805-15TSLA250516P00257500
255.00 P0.01-75.00%2805,45805-15TSLA250516P00255000
252.50 P0.02-50.00%4462,75805-15TSLA250516P00252500
250.00 P0.02-50.00%70215,64205-15TSLA250516P00250000
247.50 P0.03-25.00%3742,38505-15TSLA250516P00247500
245.00 P0.01-75.00%4058,19205-15TSLA250516P00245000
242.50 P0.020.00%5663,20205-15TSLA250516P00242500
240.00 P0.02-33.33%6,16620,80305-15TSLA250516P00240000
237.50 P0.01-66.67%5001,79205-15TSLA250516P00237500
235.00 P0.010.00%8839,45605-15TSLA250516P00235000
232.50 P0.01-66.67%191,95805-15TSLA250516P00232500
230.00 P0.01-66.67%20115,30205-15TSLA250516P00230000
227.50 P0.01-66.67%1263,32905-15TSLA250516P00227500
225.00 P0.01-50.00%2067,98105-15TSLA250516P00225000
222.50 P0.01-50.00%661,88905-15TSLA250516P00222500
220.00 P0.010.00%54219,36305-15TSLA250516P00220000
217.50 P0.01-50.00%102,09505-15TSLA250516P00217500
215.00 P0.02-33.33%663,41105-15TSLA250516P00215000
212.50 P0.01-50.00%721,77805-15TSLA250516P00212500
210.00 P0.01-50.00%8557,87705-15TSLA250516P00210000
207.50 P0.010.00%182,10305-15TSLA250516P00207500
205.00 P0.010.00%2355,51305-15TSLA250516P00205000
202.50 P0.010.00%2731,73805-15TSLA250516P00202500
200.00 P0.01-50.00%70633,22605-15TSLA250516P00200000
197.50 P0.01-50.00%1722,51805-15TSLA250516P00197500
195.00 P0.01-50.00%36910,28105-15TSLA250516P00195000
192.50 P0.010.00%411,15505-15TSLA250516P00192500
190.00 P0.01-50.00%16410,71505-15TSLA250516P00190000
187.50 P0.010.00%52,71305-15TSLA250516P00187500
185.00 P0.010.00%937,72605-15TSLA250516P00185000
182.50 P0.01-50.00%362,29805-15TSLA250516P00182500
180.00 P0.010.00%6434,33705-15TSLA250516P00180000
177.50 P0.010.00%311,73605-15TSLA250516P00177500
175.00 P0.01-50.00%816,09505-15TSLA250516P00175000
172.50 P0.02+100.00%33,32505-14TSLA250516P00172500
170.00 P0.010.00%658,25005-15TSLA250516P00170000
167.50 P0.010.00%62,31305-14TSLA250516P00167500
165.00 P0.01-66.67%375,65405-15TSLA250516P00165000
162.50 P0.01-87.50%245905-15TSLA250516P00162500
160.00 P0.010.00%225,74605-15TSLA250516P00160000
157.50 P0.010.00%271,14805-15TSLA250516P00157500
155.00 P0.010.00%143,10105-15TSLA250516P00155000
152.50 P0.010.00%5026705-15TSLA250516P00152500
150.00 P0.010.00%18819,54005-15TSLA250516P00150000
145.00 P0.010.00%306,13805-15TSLA250516P00145000
140.00 P0.010.00%2811,59405-15TSLA250516P00140000
135.00 P0.010.00%33,98205-14TSLA250516P00135000
130.00 P0.010.00%5411,95805-15TSLA250516P00130000
125.00 P0.010.00%24,17105-14TSLA250516P00125000
120.00 P0.010.00%153,54505-15TSLA250516P00120000
115.00 P0.010.00%12,89205-15TSLA250516P00115000
110.00 P0.010.00%163,76905-14TSLA250516P00110000
105.00 P0.010.00%11,68505-13TSLA250516P00105000
100.00 P0.010.00%112,45405-15TSLA250516P00100000
95.00 P0.010.00%48080805-08TSLA250516P00095000
90.00 P0.010.00%1116,25005-14TSLA250516P00090000
85.00 P0.010.00%527,20705-14TSLA250516P00085000
80.00 P0.010.00%4,4562,79005-09TSLA250516P00080000
75.00 P0.010.00%120,59405-14TSLA250516P00075000
70.00 P0.010.00%1022,44705-14TSLA250516P00070000
65.00 P0.010.00%301,42605-09TSLA250516P00065000
60.00 P0.010.00%1815,02605-15TSLA250516P00060000
55.00 P0.010.00%13,51805-07TSLA250516P00055000
50.00 P0.010.00%410,14505-15TSLA250516P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC