Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA
Tesla, Inc. Common Stock
stock NASDAQ

Market Open
Dec 10, 2025 3:26:54 PM EST
455.95USD+2.422%(+10.78)49,983,147
455.67Bid   456.00Ask   0.33Spread
Pre-market
Dec 10, 2025 9:28:30 AM EST
446.25USD+0.243%(+1.08)325,704
After-hours
Dec 9, 2025 4:58:30 PM EST
444.95USD-0.071%(-0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72,772232,7337,855399,129


TSLA Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

TSLA Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLA Dec 12, 2025 Exp. - Max Pain @ $440.00

Puts
Calls


TSLA Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
930.00 C0.010.00%520312-09TSLA251212C00930000
920.00 C0.010.00%1312-08TSLA251212C00920000
910.00 C0.010.00%1312-08TSLA251212C00910000
900.00 C0.010.00%10010412-02TSLA251212C00900000
890.00 C0.010.00%25011-19TSLA251212C00890000
880.00 C0.020.00%4311-13TSLA251212C00880000
870.00 C0.010.00%1112-08TSLA251212C00870000
860.00 C0.010.00%1412-05TSLA251212C00860000
850.00 C0.010.00%111412-04TSLA251212C00850000
840.00 C0.01-66.67%689511-25TSLA251212C00840000
830.00 C0.01-66.67%17311-19TSLA251212C00830000
820.00 C0.020.00%12712-04TSLA251212C00820000
810.00 C0.010.00%23812-05TSLA251212C00810000
800.00 C0.01-50.00%127712-03TSLA251212C00800000
790.00 C0.010.00%64512-08TSLA251212C00790000
780.00 C0.01-66.67%9631211-28TSLA251212C00780000
770.00 C0.01-50.00%15012-05TSLA251212C00770000
760.00 C0.010.00%122912-09TSLA251212C00760000
750.00 C0.01-50.00%127712-04TSLA251212C00750000
740.00 C0.02+100.00%13912-05TSLA251212C00740000
730.00 C0.010.00%810912-09TSLA251212C00730000
720.00 C0.010.00%64312-05TSLA251212C00720000
710.00 C0.02+100.00%105212-05TSLA251212C00710000
700.00 C0.010.00%222112-08TSLA251212C00700000
690.00 C0.01-80.00%111311-24TSLA251212C00690000
680.00 C0.020.00%133312-05TSLA251212C00680000
670.00 C0.02-33.33%18911-26TSLA251212C00670000
660.00 C0.010.00%118212-04TSLA251212C00660000
650.00 C0.010.00%10153512-04TSLA251212C00650000
640.00 C0.010.00%74812-01TSLA251212C00640000
630.00 C0.010.00%105212-05TSLA251212C00630000
625.00 C0.010.00%8231112-05TSLA251212C00625000
620.00 C0.010.00%143412-05TSLA251212C00620000
615.00 C0.010.00%58212-09TSLA251212C00615000
610.00 C0.010.00%121512-08TSLA251212C00610000
605.00 C0.010.00%46812-08TSLA251212C00605000
600.00 C0.010.00%1476812-09TSLA251212C00600000
595.00 C0.01-50.00%17912-08TSLA251212C00595000
590.00 C0.01-50.00%179112-08TSLA251212C00590000
585.00 C0.010.00%135112-09TSLA251212C00585000
580.00 C0.020.00%219212-08TSLA251212C00580000
575.00 C0.010.00%236512-09TSLA251212C00575000
570.00 C0.010.00%798012-09TSLA251212C00570000
565.00 C0.010.00%41,78412-09TSLA251212C00565000
560.00 C0.010.00%92,59612-09TSLA251212C00560000
555.00 C0.010.00%44164712-09TSLA251212C00555000
552.50 C0.010.00%9465912-09TSLA251212C00552500
550.00 C0.01-50.00%2012,11912-09TSLA251212C00550000
547.50 C0.020.00%5867912-09TSLA251212C00547500
545.00 C0.01-50.00%62,28312-09TSLA251212C00545000
542.50 C0.01-50.00%688412-09TSLA251212C00542500
540.00 C0.02+100.00%2812,60412-09TSLA251212C00540000
537.50 C0.01-66.67%49562312-09TSLA251212C00537500
535.00 C0.020.00%3481,11812-09TSLA251212C00535000
532.50 C0.02-33.33%2351,00912-09TSLA251212C00532500
530.00 C0.02-50.00%6801,87712-09TSLA251212C00530000
527.50 C0.02-50.00%1477412-09TSLA251212C00527500
525.00 C0.03-25.00%2043,12812-09TSLA251212C00525000
522.50 C0.02-60.00%1,2931,27412-09TSLA251212C00522500
520.00 C0.03-40.00%1,80610,90812-09TSLA251212C00520000
517.50 C0.03-57.14%5511,42512-09TSLA251212C00517500
515.00 C0.03-57.14%6231,96412-09TSLA251212C00515000
512.50 C0.03-62.50%9351,08512-09TSLA251212C00512500
510.00 C0.03-66.67%1,9285,39412-09TSLA251212C00510000
507.50 C0.04-69.23%5031,46812-09TSLA251212C00507500
505.00 C0.04-71.43%1,6173,02612-09TSLA251212C00505000
502.50 C0.05-68.75%7811,53012-09TSLA251212C00502500
500.00 C0.07-58.82%9,19618,41412-09TSLA251212C00500000
497.50 C0.08-61.90%1,6862,41812-09TSLA251212C00497500
495.00 C0.09-64.00%2,8944,38812-09TSLA251212C00495000
492.50 C0.11-59.26%3,0282,19812-09TSLA251212C00492500
490.00 C0.15-53.13%13,00422,00812-09TSLA251212C00490000
487.50 C0.18-52.63%1,5986,67012-09TSLA251212C00487500
485.00 C0.22-50.00%6,33314,59012-09TSLA251212C00485000
482.50 C0.28-48.15%3,7365,30912-09TSLA251212C00482500
480.00 C0.37-41.27%14,71413,77612-09TSLA251212C00480000
477.50 C0.48-35.14%4,0102,45912-09TSLA251212C00477500
475.00 C0.62-30.34%12,90610,69012-09TSLA251212C00475000
472.50 C0.77-26.67%9,0844,40812-09TSLA251212C00472500
470.00 C1.01-19.84%26,55121,43312-09TSLA251212C00470000
467.50 C1.28-13.51%10,0567,46312-09TSLA251212C00467500
465.00 C1.62-8.99%19,78417,36912-09TSLA251212C00465000
462.50 C2.02-3.81%8,8595,80412-09TSLA251212C00462500
460.00 C2.49-0.40%37,38110,31012-09TSLA251212C00460000
457.50 C3.05+3.39%9,5054,20812-09TSLA251212C00457500
455.00 C3.75+8.07%27,7637,05312-09TSLA251212C00455000
452.50 C4.52+10.24%18,0482,75612-09TSLA251212C00452500
450.00 C5.49+13.20%94,55613,08212-09TSLA251212C00450000
447.50 C6.47+14.51%31,9763,40912-09TSLA251212C00447500
445.00 C7.73+17.48%53,3225,14112-09TSLA251212C00445000
442.50 C9.10+18.95%20,7451,97712-09TSLA251212C00442500
440.00 C10.45+18.62%51,4614,91812-09TSLA251212C00440000
437.50 C12.20+21.39%10,2621,28712-09TSLA251212C00437500
435.00 C13.90+20.87%13,8503,06612-09TSLA251212C00435000
432.50 C15.75+21.15%4,2811,67212-09TSLA251212C00432500
430.00 C17.88+21.63%47,7234,34612-09TSLA251212C00430000
427.50 C19.85+20.45%9261,32712-09TSLA251212C00427500
425.00 C22.04+20.97%2,5193,12212-09TSLA251212C00425000
422.50 C25.15+26.13%41246312-09TSLA251212C00422500
420.00 C26.47+18.86%31,2094,59212-09TSLA251212C00420000
417.50 C28.65+19.13%1473,25812-09TSLA251212C00417500
415.00 C32.91+26.04%1731,06712-09TSLA251212C00415000
412.50 C34.85+29.84%9540712-09TSLA251212C00412500
410.00 C37.20+19.61%5121,43212-09TSLA251212C00410000
407.50 C41.83+30.51%3917112-09TSLA251212C00407500
405.00 C42.20+22.32%6773812-09TSLA251212C00405000
402.50 C44.70+17.63%3317412-09TSLA251212C00402500
400.00 C47.95+20.15%3141,37412-09TSLA251212C00400000
397.50 C49.89+23.95%729712-09TSLA251212C00397500
395.00 C54.60+25.84%1553012-09TSLA251212C00395000
392.50 C53.96+16.54%1913112-09TSLA251212C00392500
390.00 C55.62+14.09%5788712-09TSLA251212C00390000
387.50 C61.21+17.49%3512412-09TSLA251212C00387500
385.00 C62.60+18.27%5831412-09TSLA251212C00385000
382.50 C69.28+25.37%5113812-09TSLA251212C00382500
380.00 C67.30+15.32%2131712-09TSLA251212C00380000
377.50 C72.71+15.05%366312-09TSLA251212C00377500
375.00 C72.46+14.11%1515512-09TSLA251212C00375000
372.50 C75.17-9.06%62112-09TSLA251212C00372500
370.00 C78.85+13.60%851812-09TSLA251212C00370000
367.50 C80.42-8.87%12112-09TSLA251212C00367500
365.00 C84.78+13.97%46212-09TSLA251212C00365000
362.50 C76.79-17.67%5812-08TSLA251212C00362500
360.00 C88.95+15.35%7127712-09TSLA251212C00360000
357.50 C81.13-7.62%71212-09TSLA251212C00357500
355.00 C97.20+15.78%235112-09TSLA251212C00355000
352.50 C104.69+8.18%2712-05TSLA251212C00352500
350.00 C96.90+10.06%7735212-09TSLA251212C00350000
347.50 C98.40+0.41%2312-09TSLA251212C00347500
345.00 C100.55+8.88%27912-09TSLA251212C00345000
342.50 C105.35-7.72%1312-09TSLA251212C00342500
340.00 C99.27-14.05%2119012-08TSLA251212C00340000
337.50 C00%0TSLA251212C00337500
335.00 C113.09+9.37%14212-09TSLA251212C00335000
332.50 C89.450%2011-26TSLA251212C00332500
330.00 C117.50+8.71%538912-09TSLA251212C00330000
327.50 C123.93+4.99%4212-09TSLA251212C00327500
325.00 C124.20+0.14%25012-09TSLA251212C00325000
322.50 C108.650%3211-28TSLA251212C00322500
320.00 C130.29+10.44%57512-09TSLA251212C00320000
317.50 C119.90-12.58%2112-08TSLA251212C00317500
315.00 C132.81+6.86%14812-09TSLA251212C00315000
312.50 C00%0TSLA251212C00312500
310.00 C139.75-3.77%459212-09TSLA251212C00310000
307.50 C00%0TSLA251212C00307500
305.00 C141.28-5.45%501212-09TSLA251212C00305000
302.50 C139.770%1112-03TSLA251212C00302500
300.00 C148.52+6.83%411112-09TSLA251212C00300000
297.50 C00%0TSLA251212C00297500
295.00 C151.41-5.22%12112-08TSLA251212C00295000
292.50 C162.03+3.63%1112-05TSLA251212C00292500
290.00 C156.57-4.66%15412-08TSLA251212C00290000
287.50 C143.680%2211-28TSLA251212C00287500
285.00 C169.79+2.90%42912-05TSLA251212C00285000
282.50 C156.03-9.36%1212-09TSLA251212C00282500
280.00 C169.90+8.35%119012-09TSLA251212C00280000
275.00 C161.76-10.62%102212-08TSLA251212C00275000
270.00 C181.47-2.33%74712-09TSLA251212C00270000
265.00 C174.15-6.47%11312-08TSLA251212C00265000
260.00 C186.02+5.41%21912-09TSLA251212C00260000
255.00 C194.39+7.40%38512-09TSLA251212C00255000
250.00 C199.14-2.02%66012-09TSLA251212C00250000
240.00 C214.26+1.34%11412-05TSLA251212C00240000
230.00 C221.38+5.92%21512-09TSLA251212C00230000
220.00 C228.95+4.53%91512-09TSLA251212C00220000
210.00 C227.51-4.00%2812-08TSLA251212C00210000
200.00 C246.21+3.32%317212-09TSLA251212C00200000
190.00 C248.80+5.56%1412-03TSLA251212C00190000
180.00 C258.21-3.20%153312-08TSLA251212C00180000
170.00 C268.16-5.66%61212-08TSLA251212C00170000
160.00 C277.95+4.75%101112-08TSLA251212C00160000
150.00 C298.70+0.98%1612-09TSLA251212C00150000
140.00 C309.63+4.48%3412-09TSLA251212C00140000
130.00 C00%0TSLA251212C00130000
120.00 C310.02+3.05%51311-28TSLA251212C00120000
110.00 C338.67+9.18%1212-09TSLA251212C00110000
100.00 C350.20+3.55%372512-09TSLA251212C00100000
90.00 C356.26+2.36%463612-09TSLA251212C00090000
80.00 C368.96+3.03%564012-09TSLA251212C00080000
Puts
StrikePriceChangeVolOILastContract Name
930.00 P00%0TSLA251212P00930000
920.00 P474.150%1011-10TSLA251212P00920000
910.00 P00%0TSLA251212P00910000
900.00 P00%0TSLA251212P00900000
890.00 P00%0TSLA251212P00890000
880.00 P00%0TSLA251212P00880000
870.00 P00%0TSLA251212P00870000
860.00 P00%0TSLA251212P00860000
850.00 P00%0TSLA251212P00850000
840.00 P00%0TSLA251212P00840000
830.00 P00%0TSLA251212P00830000
820.00 P00%0TSLA251212P00820000
810.00 P00%0TSLA251212P00810000
800.00 P00%0TSLA251212P00800000
790.00 P380.95+8.13%4011-25TSLA251212P00790000
780.00 P00%0TSLA251212P00780000
770.00 P00%0TSLA251212P00770000
760.00 P00%0TSLA251212P00760000
750.00 P00%0TSLA251212P00750000
740.00 P00%0TSLA251212P00740000
730.00 P00%0TSLA251212P00730000
720.00 P00%0TSLA251212P00720000
710.00 P273.40-0.80%1011-11TSLA251212P00710000
700.00 P249.05-6.42%15012-04TSLA251212P00700000
690.00 P244.100%2012-03TSLA251212P00690000
680.00 P239.550%1011-10TSLA251212P00680000
670.00 P00%0TSLA251212P00670000
660.00 P00%0TSLA251212P00660000
650.00 P00%0TSLA251212P00650000
640.00 P188.97-4.58%2012-04TSLA251212P00640000
630.00 P00%0TSLA251212P00630000
625.00 P00%0TSLA251212P00625000
620.00 P173.350%1012-09TSLA251212P00620000
615.00 P00%0TSLA251212P00615000
610.00 P00%0TSLA251212P00610000
605.00 P149.47-14.50%1012-04TSLA251212P00605000
600.00 P152.66-6.06%190212-09TSLA251212P00600000
595.00 P00%0TSLA251212P00595000
590.00 P148.96+1.92%2212-09TSLA251212P00590000
585.00 P138.630%14012-09TSLA251212P00585000
580.00 P134.120%6012-09TSLA251212P00580000
575.00 P137.45+13.57%22312-08TSLA251212P00575000
570.00 P124.14+8.09%61512-09TSLA251212P00570000
565.00 P123.67+13.10%2112-09TSLA251212P00565000
560.00 P113.57-7.44%4012-09TSLA251212P00560000
555.00 P103.42-5.12%4212-09TSLA251212P00555000
552.50 P106.830%5012-09TSLA251212P00552500
550.00 P104.03+1.00%10012-09TSLA251212P00550000
547.50 P106.470%2012-09TSLA251212P00547500
545.00 P96.06-24.57%4012-09TSLA251212P00545000
542.50 P96.63-7.66%9212-09TSLA251212P00542500
540.00 P91.38-18.08%8112-09TSLA251212P00540000
537.50 P96.470%2012-09TSLA251212P00537500
535.00 P87.10-32.03%6612-09TSLA251212P00535000
532.50 P91.470%2012-09TSLA251212P00532500
530.00 P80.98-13.06%81712-09TSLA251212P00530000
527.50 P00%0TSLA251212P00527500
525.00 P75.95-27.60%4412-09TSLA251212P00525000
522.50 P78.13+13.15%2312-08TSLA251212P00522500
520.00 P72.79-10.69%173212-09TSLA251212P00520000
517.50 P74.20+17.78%1112-08TSLA251212P00517500
515.00 P66.04-24.95%6112-09TSLA251212P00515000
512.50 P73.16+0.15%1112-08TSLA251212P00512500
510.00 P62.72+14.37%3628212-09TSLA251212P00510000
507.50 P80.65-2.34%1212-01TSLA251212P00507500
505.00 P67.12+37.94%313712-08TSLA251212P00505000
502.50 P62.04+9.88%41412-09TSLA251212P00502500
500.00 P54.40-10.53%40612-09TSLA251212P00500000
497.50 P51.80-13.52%1112-09TSLA251212P00497500
495.00 P44.23-19.93%4412-09TSLA251212P00495000
492.50 P43.81-20.29%442812-09TSLA251212P00492500
490.00 P44.82-13.94%6322112-09TSLA251212P00490000
487.50 P39.00+13.87%6312-09TSLA251212P00487500
485.00 P38.05-19.40%4215312-09TSLA251212P00485000
482.50 P35.75-20.20%516012-09TSLA251212P00482500
480.00 P34.35-22.06%33149412-09TSLA251212P00480000
477.50 P30.54-26.05%824712-09TSLA251212P00477500
475.00 P30.40-15.79%41342012-09TSLA251212P00475000
472.50 P27.50-22.93%1,40425012-09TSLA251212P00472500
470.00 P25.60-19.17%5,9121,58512-09TSLA251212P00470000
467.50 P22.65-26.10%1,23413012-09TSLA251212P00467500
465.00 P21.30-25.89%3,59597712-09TSLA251212P00465000
462.50 P18.61-26.00%1,14930912-09TSLA251212P00462500
460.00 P17.10-24.84%20,1161,61312-09TSLA251212P00460000
457.50 P15.20-27.62%4,4281,28612-09TSLA251212P00457500
455.00 P13.40-28.34%8,5742,08212-09TSLA251212P00455000
452.50 P11.65-31.27%7,2981,84612-09TSLA251212P00452500
450.00 P10.01-32.82%46,2467,47512-09TSLA251212P00450000
447.50 P8.55-35.96%32,0533,78812-09TSLA251212P00447500
445.00 P7.30-37.55%43,7664,69712-09TSLA251212P00445000
442.50 P6.15-40.00%17,7982,89712-09TSLA251212P00442500
440.00 P5.15-42.39%44,0228,54012-09TSLA251212P00440000
437.50 P4.25-44.81%13,8853,67512-09TSLA251212P00437500
435.00 P3.45-47.49%25,2146,23112-09TSLA251212P00435000
432.50 P2.87-48.29%8,8372,22112-09TSLA251212P00432500
430.00 P2.37-49.57%34,07610,88512-09TSLA251212P00430000
427.50 P1.90-51.90%7,5784,94512-09TSLA251212P00427500
425.00 P1.55-53.45%13,4417,98612-09TSLA251212P00425000
422.50 P1.27-54.48%7,6763,25212-09TSLA251212P00422500
420.00 P1.04-55.17%16,26410,72212-09TSLA251212P00420000
417.50 P0.84-56.70%5,6813,43412-09TSLA251212P00417500
415.00 P0.69-56.60%5,9159,52912-09TSLA251212P00415000
412.50 P0.56-57.58%3,1072,31012-09TSLA251212P00412500
410.00 P0.47-57.27%6,3206,43312-09TSLA251212P00410000
407.50 P0.39-56.67%1,7591,93312-09TSLA251212P00407500
405.00 P0.33-57.14%1,7814,27412-09TSLA251212P00405000
402.50 P0.28-57.58%6311,27012-09TSLA251212P00402500
400.00 P0.26-51.85%6,74913,31512-09TSLA251212P00400000
397.50 P0.22-52.17%8072,18912-09TSLA251212P00397500
395.00 P0.18-53.85%7565,45712-09TSLA251212P00395000
392.50 P0.17-50.00%20694112-09TSLA251212P00392500
390.00 P0.15-50.00%2,14210,31912-09TSLA251212P00390000
387.50 P0.14-50.00%46077212-09TSLA251212P00387500
385.00 P0.13-45.83%4892,85412-09TSLA251212P00385000
382.50 P0.12-45.45%24970712-09TSLA251212P00382500
380.00 P0.11-42.11%1,2128,60512-09TSLA251212P00380000
377.50 P0.11-45.00%8777412-09TSLA251212P00377500
375.00 P0.09-40.00%9282,17312-09TSLA251212P00375000
372.50 P0.09-40.00%35698012-09TSLA251212P00372500
370.00 P0.09-35.71%1,1332,87912-09TSLA251212P00370000
367.50 P0.08-46.67%20393312-09TSLA251212P00367500
365.00 P0.08-38.46%7003,39512-09TSLA251212P00365000
362.50 P0.09-18.18%29060212-09TSLA251212P00362500
360.00 P0.07-30.00%5125,79912-09TSLA251212P00360000
357.50 P0.07-36.36%17536412-09TSLA251212P00357500
355.00 P0.07-22.22%2281,61212-09TSLA251212P00355000
352.50 P0.06-45.45%19359412-09TSLA251212P00352500
350.00 P0.06-40.00%1,91410,17412-09TSLA251212P00350000
347.50 P0.06-25.00%22166912-09TSLA251212P00347500
345.00 P0.06-33.33%2071,71312-09TSLA251212P00345000
342.50 P0.05-37.50%26191612-09TSLA251212P00342500
340.00 P0.060.00%43119,32512-09TSLA251212P00340000
337.50 P0.06+20.00%1192612-09TSLA251212P00337500
335.00 P0.05-16.67%181,21112-09TSLA251212P00335000
332.50 P0.04-42.86%430212-09TSLA251212P00332500
330.00 P0.04-33.33%4214,17612-09TSLA251212P00330000
327.50 P0.04-20.00%1268812-09TSLA251212P00327500
325.00 P0.03-50.00%2382,11812-09TSLA251212P00325000
322.50 P0.04-20.00%482312-09TSLA251212P00322500
320.00 P0.04+33.33%6664,72312-09TSLA251212P00320000
317.50 P0.050.00%752512-09TSLA251212P00317500
315.00 P0.04-20.00%401,33912-09TSLA251212P00315000
312.50 P0.05-50.00%10369712-08TSLA251212P00312500
310.00 P0.03-40.00%631,22412-09TSLA251212P00310000
307.50 P0.03-25.00%2289312-09TSLA251212P00307500
305.00 P0.03-25.00%821,25312-09TSLA251212P00305000
302.50 P0.03+50.00%8031712-09TSLA251212P00302500
300.00 P0.02-33.33%1,2106,06612-09TSLA251212P00300000
297.50 P0.03-25.00%751,11112-09TSLA251212P00297500
295.00 P0.05+66.67%5872,41512-09TSLA251212P00295000
292.50 P0.02-33.33%363412-09TSLA251212P00292500
290.00 P0.020.00%6124,75412-09TSLA251212P00290000
287.50 P0.02-33.33%581,77612-09TSLA251212P00287500
285.00 P0.020.00%1485,51312-09TSLA251212P00285000
282.50 P0.02-81.82%202,51612-09TSLA251212P00282500
280.00 P0.02+100.00%4317,58412-09TSLA251212P00280000
275.00 P0.03+50.00%1283,85912-09TSLA251212P00275000
270.00 P0.020.00%1,0534,56512-09TSLA251212P00270000
265.00 P0.02+100.00%3651,77312-09TSLA251212P00265000
260.00 P0.020.00%11439,32712-09TSLA251212P00260000
255.00 P0.01-50.00%2773012-09TSLA251212P00255000
250.00 P0.03+50.00%6914,14612-09TSLA251212P00250000
240.00 P0.010.00%3691,81512-09TSLA251212P00240000
230.00 P0.010.00%661,72712-09TSLA251212P00230000
220.00 P0.01-50.00%8,1439,00412-09TSLA251212P00220000
210.00 P0.010.00%1,0773,28912-09TSLA251212P00210000
200.00 P0.010.00%1,6452,81212-09TSLA251212P00200000
190.00 P0.010.00%1137112-09TSLA251212P00190000
180.00 P0.010.00%1,0071,39012-09TSLA251212P00180000
170.00 P0.010.00%432112-09TSLA251212P00170000
160.00 P0.010.00%243,88712-08TSLA251212P00160000
150.00 P0.010.00%204,02612-09TSLA251212P00150000
140.00 P0.010.00%2,0972,38112-04TSLA251212P00140000
130.00 P0.010.00%9,7378,55212-04TSLA251212P00130000
120.00 P0.010.00%50070212-02TSLA251212P00120000
110.00 P0.010.00%11512-09TSLA251212P00110000
100.00 P0.010.00%182,22512-08TSLA251212P00100000
90.00 P0.010.00%21712-09TSLA251212P00090000
80.00 P0.03+200.00%312512-08TSLA251212P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC