Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSCO
Tractor Supply Co
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
52.99USD+1.570%(+0.82)5,247,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-52.17)0
After-hours
May 16, 2025 4:46:30 PM EDT
52.98USD-0.017%(-0.01)48,717
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2011631478


TSCO May 23, 2025 Exp. - Volume by Strike
Puts
Calls

TSCO May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSCO May 23, 2025 Exp. - Max Pain @ $51.00

Puts
Calls


TSCO May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0TSCO250523C00075000
70.00 C00%0TSCO250523C00070000
68.00 C00%0TSCO250523C00068000
67.00 C00%0TSCO250523C00067000
66.00 C00%0TSCO250523C00066000
65.00 C00%0TSCO250523C00065000
64.00 C00%0TSCO250523C00064000
63.00 C00%0TSCO250523C00063000
62.00 C00%0TSCO250523C00062000
61.00 C00%0TSCO250523C00061000
60.00 C0.260%3304-09TSCO250523C00060000
59.00 C00%0TSCO250523C00059000
58.00 C0.050%3304-24TSCO250523C00058000
57.00 C0.11-86.25%4404-28TSCO250523C00057000
56.00 C00%0TSCO250523C00056000
55.50 C0.150%1105-13TSCO250523C00055500
55.00 C0.15-25.00%113905-13TSCO250523C00055000
54.50 C0.350%2205-12TSCO250523C00054500
54.00 C0.17-55.26%52905-15TSCO250523C00054000
53.50 C0.500%101005-05TSCO250523C00053500
53.00 C0.40-50.00%87205-15TSCO250523C00053000
52.50 C0.55-26.67%31005-15TSCO250523C00052500
52.00 C0.85+2.41%16805-15TSCO250523C00052000
51.00 C1.39-4.14%67405-15TSCO250523C00051000
50.00 C1.77-38.97%11005-14TSCO250523C00050000
49.50 C2.640%2205-05TSCO250523C00049500
49.00 C3.11+19.62%11505-08TSCO250523C00049000
48.50 C00%0TSCO250523C00048500
48.00 C4.15+3.75%8305-15TSCO250523C00048000
47.50 C00%0TSCO250523C00047500
47.00 C2.750%2004-28TSCO250523C00047000
46.50 C00%0TSCO250523C00046500
46.00 C00%0TSCO250523C00046000
45.50 C00%0TSCO250523C00045500
45.00 C7.30+25.86%11505-14TSCO250523C00045000
44.00 C00%0TSCO250523C00044000
43.00 C00%0TSCO250523C00043000
42.00 C00%0TSCO250523C00042000
41.00 C00%0TSCO250523C00041000
40.00 C10.13-5.86%1404-08TSCO250523C00040000
39.00 C00%0TSCO250523C00039000
38.00 C00%0TSCO250523C00038000
37.00 C00%0TSCO250523C00037000
36.00 C00%0TSCO250523C00036000
35.00 C00%0TSCO250523C00035000
30.00 C00%0TSCO250523C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0TSCO250523P00075000
70.00 P00%0TSCO250523P00070000
68.00 P00%0TSCO250523P00068000
67.00 P00%0TSCO250523P00067000
66.00 P00%0TSCO250523P00066000
65.00 P00%0TSCO250523P00065000
64.00 P00%0TSCO250523P00064000
63.00 P00%0TSCO250523P00063000
62.00 P00%0TSCO250523P00062000
61.00 P00%0TSCO250523P00061000
60.00 P00%0TSCO250523P00060000
59.00 P00%0TSCO250523P00059000
58.00 P00%0TSCO250523P00058000
57.00 P00%0TSCO250523P00057000
56.00 P4.100%2104-04TSCO250523P00056000
55.50 P00%0TSCO250523P00055500
55.00 P00%0TSCO250523P00055000
54.50 P00%0TSCO250523P00054500
54.00 P00%0TSCO250523P00054000
53.50 P00%0TSCO250523P00053500
53.00 P00%0TSCO250523P00053000
52.50 P0.800%111105-12TSCO250523P00052500
52.00 P0.81+35.00%3605-15TSCO250523P00052000
51.00 P0.60+33.33%537105-14TSCO250523P00051000
50.00 P0.25-16.67%13305-15TSCO250523P00050000
49.50 P0.16-20.00%205705-15TSCO250523P00049500
49.00 P0.20-62.26%3018105-14TSCO250523P00049000
48.50 P0.15-62.50%303505-14TSCO250523P00048500
48.00 P0.33-5.71%305005-09TSCO250523P00048000
47.50 P00%0TSCO250523P00047500
47.00 P0.750%9904-29TSCO250523P00047000
46.50 P00%0TSCO250523P00046500
46.00 P0.10-33.33%11305-13TSCO250523P00046000
45.50 P00%0TSCO250523P00045500
45.00 P0.45-48.28%10704-25TSCO250523P00045000
44.00 P0.250%1104-28TSCO250523P00044000
43.00 P00%0TSCO250523P00043000
42.00 P00%0TSCO250523P00042000
41.00 P00%0TSCO250523P00041000
40.00 P0.39-37.10%4404-22TSCO250523P00040000
39.00 P00%0TSCO250523P00039000
38.00 P00%0TSCO250523P00038000
37.00 P00%0TSCO250523P00037000
36.00 P00%0TSCO250523P00036000
35.00 P00%0TSCO250523P00035000
30.00 P00%0TSCO250523P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC