Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSCO
Tractor Supply Co
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
52.99USD+1.570%(+0.82)5,247,070
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:09:30 AM EDT
52.97USD-0.038%(-0.02)404
After-hours
May 16, 2025 4:46:30 PM EDT
52.98USD-0.017%(-0.01)48,717
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-05-280.230
2025-02-260.230
2024-11-251.100
2024-08-261.100
2024-05-241.100
2024-02-231.100
2023-11-241.030
2023-08-251.030
2023-05-261.030
2023-02-241.030
2022-11-180.920
2022-08-190.920
2022-05-240.920
2022-02-170.920
2021-11-190.520
2021-08-200.520
2021-02-190.520
2020-11-200.400
2020-08-210.400
2020-05-220.350
2020-02-210.350
2019-11-220.350
2019-08-230.350
2019-05-240.350
2019-02-220.310
2018-11-230.310
2018-08-240.310
2018-05-250.310
2018-02-230.270
2017-11-170.270
2017-08-170.270
2017-05-180.270
2017-02-230.240
2016-11-090.240
2016-08-110.240
2016-05-120.240
2016-02-180.200
2015-11-120.200
2015-08-130.200
2015-05-140.200
2015-02-190.160
2014-11-130.160
2014-08-140.160
2014-05-150.160
2014-02-200.130
2013-11-140.130
2013-08-150.260
2013-05-160.260
2013-02-210.200
2012-11-150.200
2012-08-160.200
2012-05-170.200
2012-02-230.120
2011-11-090.120
2011-08-110.120
2011-05-120.120
2011-02-170.070
2010-11-100.070
2010-08-120.140
2010-05-130.140
2010-03-110.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC