Dark

TRSG
Tungray Technologies Inc Class A
stock NASDAQ

At Close

Jul 8, 2025 3:59:30 PM EDT

1.64USD-6.318%(-0.11)3,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	1.6800	1.6984	1.6000	1.6400	-6.318%	3,186	0.000%
2025-07-07	1.6100	1.8000	1.6100	1.7506	+3.586%	4,036	-6.318%
2025-07-03	1.6000	1.6900	1.6000	1.6900	-2.312%	357	-2.959%
2025-07-02	1.6168	1.7300	1.5800	1.7300	+6.790%	5,065	-5.202%
2025-07-01	1.5800	1.6535	1.5700	1.6200	-0.607%	5,712	+1.235%
2025-06-30	1.6336	1.6600	1.5800	1.6299	0.000%	12,436	+0.620%
2025-06-26	1.6295	1.6300	1.6100	1.6299	-0.257%	2,958	+0.620%
2025-06-25	1.6300	1.6341	1.6300	1.6341	+0.178%	515	+0.361%
2025-06-24	1.6900	1.6900	1.5900	1.6312	-1.031%	21,665	+0.539%
2025-06-23	1.6600	1.7100	1.6200	1.6482	-2.473%	7,278	-0.498%
2025-06-20	1.7000	1.7401	1.6700	1.6900	-0.471%	3,137	-2.959%
2025-06-18	1.7100	1.7418	1.6800	1.6980	-2.971%	16,327	-3.416%
2025-06-17	1.7066	1.8116	1.7066	1.7500	-2.767%	4,255	-6.286%
2025-06-16	1.7650	1.8299	1.7093	1.7998	-1.104%	1,675	-8.879%
2025-06-13	1.7200	1.8199	1.7000	1.8199	+1.387%	1,443	-9.885%
2025-06-12	1.7909	1.8100	1.7090	1.7950	-0.272%	10,956	-8.635%
2025-06-11	1.7600	1.7999	1.7300	1.7999	-0.794%	9,571	-8.884%
2025-06-10	1.7526	1.8200	1.7450	1.8143	+0.800%	7,655	-9.607%
2025-06-09	1.8300	1.8300	1.7390	1.7999	+0.559%	4,469	-8.884%
2025-06-06	1.7800	1.8200	1.7287	1.7899	+0.556%	6,652	-8.375%
2025-06-05	1.6600	1.8099	1.6400	1.7800	-1.045%	6,066	-7.865%
2025-06-04	1.7500	1.8299	1.7200	1.7988	-0.061%	8,210	-8.828%
2025-06-03	1.7600	1.8400	1.6600	1.7999	+3.502%	36,110	-8.884%
2025-06-02	1.8500	1.9400	1.7200	1.7390	-8.266%	10,639	-5.693%
2025-05-30	1.9400	1.9400	1.8800	1.8957	-0.749%	2,470	-13.488%
2025-05-29	1.9008	1.9400	1.8457	1.9100	+0.005%	4,111	-14.136%
2025-05-28	1.8900	1.9300	1.8000	1.9099	-1.546%	5,812	-14.132%
2025-05-27	1.9400	1.9500	1.8500	1.9399	-0.005%	3,615	-15.460%
2025-05-23	1.9600	1.9600	1.8400	1.9400	+2.662%	4,337	-15.464%
2025-05-22	1.8900	1.8999	1.8300	1.8897	+4.983%	1,390	-13.214%
2025-05-21	1.9600	1.9700	1.7600	1.8000	-5.263%	17,023	-8.889%
2025-05-20	1.9200	1.9600	1.8800	1.9000	-1.860%	936	-13.684%
2025-05-19	1.8500	1.9400	1.8100	1.9360	+1.895%	8,853	-15.289%
2025-05-16	1.9000	2.0000	1.8500	1.9000	0.000%	13,458	-13.684%
2025-05-15	1.8500	1.9400	1.8500	1.9000	+0.529%	17,112	-13.684%
2025-05-14	1.8900	1.9253	1.7900	1.8900	+3.392%	18,355	-13.228%
2025-05-13	1.8500	1.8500	1.7800	1.8280	+1.556%	21,962	-10.284%
2025-05-12	1.7349	1.8499	1.7200	1.8000	+0.458%	20,132	-8.889%
2025-05-09	1.7000	1.8100	1.6900	1.7918	+0.816%	5,690	-8.472%
2025-05-08	1.7200	1.8000	1.6800	1.7773	+1.647%	5,389	-7.725%
2025-05-07	1.8200	1.8200	1.6808	1.7485	-0.806%	3,120	-6.205%
2025-05-06	1.7100	1.8600	1.6300	1.7627	+0.153%	18,870	-6.961%
2025-05-05	1.8100	1.8800	1.4100	1.7600	-3.297%	99,332	-6.818%
2025-05-02	1.8800	1.8800	1.7000	1.8200	+2.825%	18,766	-9.890%
2025-05-01	1.8600	1.8600	1.6600	1.7700	+2.907%	13,540	-7.345%
2025-04-30	1.8000	1.8800	1.6713	1.7200	-8.995%	44,700	-4.651%
2025-04-29	1.6500	1.9500	1.6300	1.8900	+11.176%	75,912	-13.228%
2025-04-28	1.6800	1.7699	1.6200	1.7000	-2.299%	31,274	-3.529%
2025-04-25	1.7400	1.8800	1.6200	1.7400	+2.353%	37,324	-5.747%
2025-04-24	1.5500	1.8200	1.5007	1.7000	+12.583%	72,390	-3.529%
2025-04-23	1.5500	1.5985	1.4500	1.5100	+0.667%	15,662	+8.609%
2025-04-22	1.5400	1.6100	1.4500	1.5000	-5.613%	30,155	+9.333%
2025-04-21	1.6800	1.6800	1.4900	1.5892	+0.455%	11,568	+3.197%
2025-04-17	1.5700	1.7400	1.5300	1.5820	+3.399%	37,057	+3.666%
2025-04-16	1.5800	1.5900	1.5000	1.5300	+0.658%	11,490	+7.190%
2025-04-15	1.5600	1.5988	1.5200	1.5200	-4.403%	13,381	+7.895%
2025-04-14	1.6200	1.6600	1.5000	1.5900	-5.357%	17,960	+3.145%
2025-04-11	1.6900	1.6900	1.6000	1.6800	+2.439%	7,970	-2.381%
2025-04-10	1.6024	1.7000	1.5788	1.6400	+1.863%	16,500	0.000%
2025-04-09	1.5151	1.6100	1.5000	1.6100	0.000%	8,145	+1.863%
2025-04-08	1.4400	1.7300	1.4400	1.6100	+11.034%	69,081	+1.863%
2025-04-07	1.4000	1.5700	1.3200	1.4500	+0.694%	25,147	+13.103%
2025-04-04	1.6100	1.6900	1.2300	1.4400	-14.793%	128,923	+13.889%
2025-04-03	1.5700	1.7100	1.4500	1.6900	+6.289%	56,681	-2.959%
2025-04-02	1.6000	1.7400	1.5600	1.5900	-2.454%	90,066	+3.145%
2025-04-01	1.6300	1.7999	1.6000	1.6300	+0.308%	52,236	+0.613%
2025-03-31	1.9600	2.1992	1.6000	1.6250	-12.162%	136,290	+0.923%
2025-03-28	1.6410	2.2999	1.6100	1.8500	+15.625%	72,060	-11.351%
2025-03-27	1.6600	1.7400	1.5600	1.6000	-7.781%	48,806	+2.500%
2025-03-26	1.6300	1.8999	1.5600	1.7350	-1.420%	84,381	-5.476%
2025-03-25	1.8400	1.9100	1.5100	1.7600	-14.146%	377,559	-6.818%
2025-03-24	1.0300	2.4800	1.0000	2.0500	+100.980%	2,729,142	-20.000%
2025-03-21	1.1500	1.1500	1.0200	1.0200	-18.020%	20,601	+60.784%
2025-03-20	1.2500	1.2867	1.2000	1.2442	+1.146%	22,014	+31.812%
2025-03-19	1.4300	1.4300	1.2300	1.2301	-13.979%	15,075	+33.322%
2025-03-18	1.4601	1.4700	1.4300	1.4300	-5.921%	29,669	+14.685%
2025-03-17	1.5400	1.5580	1.5100	1.5200	-6.748%	25,767	+7.895%
2025-03-14	1.8600	1.8700	1.5101	1.6300	+3.067%	10,359	+0.613%
2025-03-13	1.6000	1.7500	1.5815	1.5815	-9.109%	2,685	+3.699%
2025-03-12	1.6500	1.8800	1.5800	1.7400	+6.098%	7,278	-5.747%
2025-03-11	1.5900	1.8700	1.5900	1.6400	-0.954%	8,132	0.000%
2025-03-10	1.7500	1.8800	1.5800	1.6558	-12.392%	8,066	-0.954%
2025-03-07	1.8900	1.8900	1.8900	1.8900	+3.279%	1,530	-13.228%
2025-03-06	1.8600	1.8600	1.8300	1.8300	+15.823%	384	-10.383%
2025-03-05	1.5900	1.5900	1.5800	1.5800	-2.469%	632	+3.797%
2025-03-04	1.5600	1.6600	1.5600	1.6200	-2.410%	6,236	+1.235%
2025-03-03	1.7200	1.7285	1.6200	1.6600	-3.488%	11,306	-1.205%
2025-02-28	1.7744	1.7744	1.7100	1.7200	-6.011%	3,204	-4.651%
2025-02-27	1.8300	1.8300	1.8300	1.8300	+1.667%	468	-10.383%
2025-02-26	1.9000	1.9000	1.8000	1.8000	-8.163%	2,526	-8.889%
2025-02-25	2.0600	2.1500	1.8800	1.9600	-3.686%	28,536	-16.327%
2025-02-24	2.1900	2.1900	1.9452	2.0350	+6.545%	1,829	-19.410%
2025-02-21	1.9100	1.9300	1.9100	1.9100	0.000%	1,302	-14.136%
2025-02-19	1.9600	1.9950	1.9100	1.9100	-0.521%	826	-14.136%
2025-02-18	1.9200	1.9200	1.9200	1.9200	0.000%	464	-14.583%
2025-02-13	1.9200	1.9200	1.9200	1.9200	-1.538%	1,111	-14.583%
2025-02-12	1.9700	1.9700	1.9500	1.9500	-2.500%	3,288	-15.897%
2025-02-11	2.0100	2.0100	2.0000	2.0000	+4.167%	2,243	-18.000%
2025-02-10	2.2300	2.2300	1.9200	1.9200	-4.000%	1,644	-14.583%
2025-02-07	2.0500	2.0500	2.0000	2.0000	-2.439%	2,134	-18.000%
2025-02-06	1.9800	2.0500	1.9800	2.0500	+5.128%	2,268	-20.000%
2025-02-05	1.9500	1.9500	1.9500	1.9500	-3.341%	570	-15.897%
2025-02-04	2.0174	2.0174	2.0174	2.0174	+3.456%	2,259	-18.707%
2025-02-03	1.9100	1.9500	1.9100	1.9500	-3.465%	1,857	-15.897%
2025-01-30	2.0000	2.2298	1.9400	2.0200	-3.349%	3,651	-18.812%
2025-01-29	2.1100	2.1100	2.0900	2.0900	-6.278%	2,373	-21.531%
2025-01-28	2.0900	2.2300	2.0000	2.2300	+6.699%	7,190	-26.457%
2025-01-27	2.1019	2.1816	2.0900	2.0900	+0.971%	22,778	-21.531%
2025-01-24	2.0200	2.0699	2.0200	2.0699	+0.481%	2,289	-20.769%
2025-01-23	2.0900	2.1200	2.0521	2.0600	0.000%	4,731	-20.388%
2025-01-22	2.0600	2.0600	2.0600	2.0600	+7.741%	435	-20.388%
2025-01-21	2.0000	2.0500	1.9100	1.9120	-5.915%	5,613	-14.226%
2025-01-17	1.9702	2.0544	1.9701	2.0322	+3.157%	2,073	-19.299%
2025-01-16	1.9500	2.0700	1.9500	1.9700	-0.005%	2,186	-16.751%
2025-01-15	1.9500	2.1115	1.9500	1.9701	-3.898%	4,310	-16.755%
2025-01-14	2.0500	2.0500	2.0500	2.0500	-0.966%	396	-20.000%
2025-01-13	2.0700	2.0700	2.0000	2.0700	+1.970%	1,488	-20.773%
2025-01-10	2.0701	2.1051	1.9801	2.0300	-0.490%	18,768	-19.212%
2025-01-08	2.0700	2.0900	2.0400	2.0400	-4.225%	6,286	-19.608%
2025-01-07	2.2000	2.2000	2.0000	2.1300	+2.404%	15,219	-23.005%
2025-01-06	2.2100	2.2900	2.0800	2.0800	-0.952%	11,241	-21.154%
2025-01-03	2.1400	2.1900	2.1000	2.1000	-6.667%	3,249	-21.905%
2025-01-02	2.2100	2.2500	2.2100	2.2500	+2.273%	3,237	-27.111%
2024-12-31	2.2600	2.2600	1.9300	2.2000	+0.917%	81,565	-25.455%
2024-12-30	2.3000	2.3000	2.1300	2.1800	-2.198%	11,969	-24.771%
2024-12-27	2.3900	2.4900	2.1300	2.2290	-9.390%	54,995	-26.424%
2024-12-26	2.3300	2.5500	2.2600	2.4600	+8.850%	50,325	-33.333%
2024-12-24	2.3200	2.6000	2.2000	2.2600	+2.262%	46,777	-27.434%
2024-12-23	2.2000	2.2700	2.1900	2.2100	+1.376%	9,661	-25.792%
2024-12-20	2.2900	2.2900	2.1800	2.1800	-3.965%	4,521	-24.771%
2024-12-19	2.2400	2.3000	2.2400	2.2700	-1.304%	32,249	-27.753%
2024-12-18	2.3000	2.3100	2.1900	2.3000	-3.766%	18,808	-28.696%
2024-12-17	2.3000	2.3900	2.3000	2.3900	-4.400%	1,880	-31.381%
2024-12-16	2.5000	2.5000	2.3800	2.5000	+7.296%	5,862	-34.400%
2024-12-13	2.3200	2.4100	2.2000	2.3300	-2.917%	12,559	-29.614%
2024-12-12	2.4000	2.5500	2.3010	2.4000	-2.834%	6,595	-31.667%
2024-12-11	2.5100	2.5700	2.4700	2.4700	-5.000%	5,733	-33.603%
2024-12-10	2.5000	2.6000	2.4000	2.6000	0.000%	6,532	-36.923%
2024-12-09	2.7600	2.8000	2.5100	2.6000	+6.122%	10,468	-36.923%
2024-12-06	2.5915	2.6200	2.4500	2.4500	-7.547%	2,946	-33.061%
2024-12-05	2.6600	2.6600	2.5600	2.6500	-0.742%	3,992	-38.113%
2024-12-04	2.7000	2.8000	2.6100	2.6698	-9.498%	4,776	-38.572%
2024-12-03	2.5600	2.9500	2.4500	2.9500	+15.686%	9,874	-44.407%
2024-12-02	2.8900	2.8900	2.5000	2.5500	-7.942%	11,433	-35.686%
2024-11-29	2.8450	2.8500	2.6590	2.7700	-1.071%	4,765	-40.794%
2024-11-27	3.0200	3.0800	2.6000	2.8000	-7.895%	54,708	-41.429%
2024-11-26	2.6900	3.4500	2.6900	3.0400	+28.814%	128,646	-46.053%
2024-11-25	2.1600	2.4500	2.1400	2.3600	+0.426%	19,898	-30.508%
2024-11-22	2.2500	2.3500	2.2500	2.3500	+8.796%	6,164	-30.213%
2024-11-21	2.2142	2.3200	2.1600	2.1600	-6.494%	4,185	-24.074%
2024-11-20	2.1500	2.3500	2.1500	2.3100	+1.316%	2,041	-29.004%
2024-11-19	2.2100	2.3500	2.1200	2.2800	+2.703%	22,850	-28.070%
2024-11-18	2.2200	2.2700	2.1600	2.2200	+3.256%	1,864	-26.126%
2024-11-15	2.1600	2.1600	2.1216	2.1500	-5.702%	1,286	-23.721%
2024-11-14	2.1900	2.3201	2.1800	2.2800	+7.037%	2,466	-28.070%
2024-11-13	2.1692	2.2700	2.1200	2.1301	-12.342%	8,453	-23.008%
2024-11-12	2.5000	2.5000	2.4300	2.4300	+5.652%	11,476	-32.510%
2024-11-11	2.2800	2.4000	2.2700	2.3000	0.000%	2,870	-28.696%
2024-11-08	2.3700	2.4500	2.2100	2.3000	-8.000%	9,871	-28.696%
2024-11-07	2.4861	2.5000	2.3162	2.5000	+9.649%	3,050	-34.400%
2024-11-06	2.2101	2.5000	2.2101	2.2800	-5.000%	29,229	-28.070%
2024-11-05	2.4147	2.4650	2.3300	2.4000	0.000%	6,311	-31.667%
2024-11-04	2.4000	2.6100	2.4000	2.4000	+2.128%	6,645	-31.667%
2024-11-01	2.3199	2.4600	2.2600	2.3500	+5.618%	13,443	-30.213%
2024-10-31	2.2000	2.3800	2.2000	2.2250	-4.506%	14,207	-26.292%
2024-10-30	2.2500	2.3800	2.1600	2.3300	+0.431%	11,618	-29.614%
2024-10-29	2.3400	2.4000	2.1500	2.3200	+0.870%	7,597	-29.310%
2024-10-28	2.5000	2.5700	2.3000	2.3000	-8.000%	10,999	-28.696%
2024-10-25	2.6473	2.7550	2.5000	2.5000	-1.961%	8,162	-34.400%
2024-10-24	2.5400	3.7000	2.5000	2.5500	-1.923%	142,227	-35.686%
2024-10-23	2.6100	2.7500	2.6000	2.6000	-5.455%	4,603	-36.923%
2024-10-22	2.5900	2.7500	2.5300	2.7500	+4.167%	3,904	-40.364%
2024-10-21	2.5400	2.6400	2.5400	2.6400	-3.650%	334	-37.879%
2024-10-17	2.6350	2.7400	2.6350	2.7400	+8.730%	1,369	-40.146%
2024-10-16	2.5200	2.5200	2.5200	2.5200	-0.395%	1,490	-34.921%
2024-10-15	2.5300	2.5300	2.5300	2.5300	+0.797%	317	-35.178%
2024-10-14	2.5400	2.7400	2.5100	2.5100	-1.181%	7,522	-34.661%
2024-10-11	2.5100	2.5600	2.5000	2.5400	+1.195%	2,900	-35.433%
2024-10-10	2.5100	2.6050	2.5000	2.5100	0.000%	8,231	-34.661%
2024-10-09	2.5000	2.7240	2.5000	2.5100	-3.089%	9,463	-34.661%
2024-10-08	2.5950	2.6686	2.4000	2.5900	+3.600%	27,511	-36.680%
2024-10-07	2.5000	2.6500	2.5000	2.5000	0.000%	12,241	-34.400%
2024-10-04	2.6100	2.7855	2.5000	2.5000	-7.442%	8,889	-34.400%
2024-10-03	2.6100	2.7600	2.5100	2.7010	-2.842%	5,727	-39.282%
2024-10-02	2.7000	2.7834	2.5287	2.7800	+2.583%	7,477	-41.007%
2024-10-01	2.6200	2.7800	2.5500	2.7100	+3.831%	7,634	-39.483%
2024-09-30	2.5300	2.7700	2.5300	2.6100	+2.353%	7,276	-37.165%
2024-09-27	2.6000	2.6500	2.5100	2.5500	-6.593%	7,629	-35.686%
2024-09-26	2.6100	2.7300	2.6000	2.7300	-0.467%	6,066	-39.927%
2024-09-25	2.7001	2.7600	2.6200	2.7428	+1.585%	8,727	-40.207%
2024-09-24	2.6800	2.7300	2.6700	2.7000	-2.174%	3,659	-39.259%
2024-09-23	2.6750	2.7600	2.6000	2.7600	-0.361%	6,019	-40.580%
2024-09-20	2.6500	2.7750	2.6500	2.7700	+4.528%	7,085	-40.794%
2024-09-19	2.7400	2.7400	2.6100	2.6500	-0.975%	3,210	-38.113%
2024-09-18	2.7497	2.7497	2.5750	2.6761	+2.533%	8,741	-38.717%
2024-09-17	2.5900	2.6850	2.5400	2.6100	+6.098%	12,439	-37.165%
2024-09-16	2.7500	2.9300	2.4500	2.4600	-7.623%	16,022	-33.333%
2024-09-13	2.8550	2.8550	2.6500	2.6630	-2.454%	11,631	-38.415%
2024-09-12	2.7900	2.9150	2.7000	2.7300	-1.799%	11,951	-39.927%
2024-09-11	2.7500	3.1088	2.6810	2.7800	+4.906%	17,724	-41.007%
2024-09-10	2.7700	2.7700	2.6500	2.6500	-2.178%	3,890	-38.113%
2024-09-09	2.9241	2.9241	2.7090	2.7090	-0.037%	5,840	-39.461%
2024-09-06	2.8700	2.9600	2.6600	2.7100	-5.575%	2,668	-39.483%
2024-09-05	2.8100	3.1400	2.7500	2.8700	+2.135%	24,196	-42.857%
2024-09-04	2.6400	2.8100	2.6100	2.8100	-2.768%	2,895	-41.637%
2024-09-03	2.8500	2.8900	2.7300	2.8900	-1.365%	4,667	-43.253%
2024-08-30	2.9300	2.9300	2.8200	2.9300	+4.270%	2,325	-44.027%
2024-08-29	2.8100	2.8100	2.8100	2.8100	-1.230%	692	-41.637%
2024-08-28	2.8300	2.8800	2.7100	2.8450	-0.524%	2,352	-42.355%
2024-08-27	2.6800	2.9900	2.6800	2.8600	+3.245%	14,439	-42.657%
2024-08-26	2.8100	2.9880	2.6001	2.7701	-5.779%	17,492	-40.796%
2024-08-23	2.9000	4.5700	2.7200	2.9400	+1.379%	280,005	-44.218%
2024-08-22	2.7200	3.2100	2.7000	2.9000	+12.840%	12,877	-43.448%
2024-08-21	2.4200	2.8799	2.0627	2.5700	+4.472%	10,472	-36.187%
2024-08-20	2.6020	2.6800	2.3800	2.4600	-5.388%	17,231	-33.333%
2024-08-19	2.9882	2.9882	2.6000	2.6001	+0.004%	2,012	-36.926%
2024-08-16	2.6500	2.6500	2.6000	2.6000	-3.739%	1,518	-36.923%
2024-08-15	2.6800	2.7300	2.6500	2.7010	+1.925%	4,099	-39.282%
2024-08-14	2.6500	2.6500	2.6500	2.6500	-6.360%	355	-38.113%
2024-08-13	2.6800	2.8400	2.6800	2.8300	+5.204%	606	-42.049%
2024-08-12	2.6800	2.6900	2.6600	2.6900	+1.460%	1,948	-39.033%
2024-08-09	2.8199	2.8199	2.6500	2.6513	-7.310%	2,366	-38.144%
2024-08-07	2.8604	2.8604	2.8604	2.8604	+0.014%	456	-42.665%
2024-08-06	2.8000	3.0500	2.7600	2.8600	+3.623%	9,022	-42.657%
2024-08-05	3.0000	3.0000	2.7200	2.7600	-12.102%	10,316	-40.580%
2024-08-02	2.7316	3.1400	2.7040	3.1400	+13.768%	14,801	-47.771%
2024-08-01	2.8000	2.8000	2.7000	2.7600	-1.779%	2,091	-40.580%
2024-07-31	2.8800	2.9450	2.7250	2.8100	-3.053%	3,997	-41.637%
2024-07-30	2.8500	3.3400	2.8500	2.8985	-2.735%	7,078	-43.419%
2024-07-29	2.8600	3.2700	2.7000	2.9800	+5.300%	35,699	-44.966%
2024-07-26	2.9800	2.9800	2.8100	2.8300	-4.068%	5,667	-42.049%
2024-07-25	3.0500	3.0500	2.9500	2.9500	-2.392%	7,760	-44.407%
2024-07-24	3.1500	3.1800	2.9100	3.0223	-8.415%	24,204	-45.737%
2024-07-23	3.2200	3.3100	3.1081	3.3000	+1.227%	9,406	-50.303%
2024-07-22	3.0701	3.3300	3.0701	3.2600	+1.242%	8,657	-49.693%
2024-07-19	3.1800	3.3400	3.1800	3.2200	-3.881%	4,196	-49.068%
2024-07-18	2.9300	3.3600	2.9200	3.3500	+8.065%	40,240	-51.045%
2024-07-17	3.1900	3.2500	2.8660	3.1000	-4.908%	13,957	-47.097%
2024-07-16	3.4000	3.5535	3.2414	3.2600	-0.912%	5,538	-49.693%
2024-07-15	3.3200	3.6150	3.2000	3.2900	-3.519%	52,306	-50.152%
2024-07-12	3.4167	3.5000	3.3700	3.4100	+1.019%	5,905	-51.906%
2024-07-11	3.4600	3.6200	3.3100	3.3756	-1.586%	6,403	-51.416%
2024-07-10	3.4500	3.7000	3.4200	3.4300	+0.292%	42,266	-52.187%
2024-07-09	3.6700	3.7283	3.4200	3.4200	-5.000%	7,815	-52.047%
2024-07-08	4.0600	4.1050	3.5000	3.6000	-10.000%	24,786	-54.444%
2024-07-05	3.9100	4.0500	3.9100	4.0000	+1.266%	6,167	-59.000%
2024-07-03	3.7200	4.2300	3.7200	3.9500	+6.183%	20,790	-58.481%
2024-07-02	3.9121	3.9121	3.6900	3.7200	+0.270%	7,904	-55.914%
2024-07-01	3.8100	3.9200	3.5374	3.7100	-4.134%	12,999	-55.795%
2024-06-28	3.7400	4.5600	3.6701	3.8700	+8.708%	106,616	-57.623%
2024-06-27	3.3700	3.7100	3.1100	3.5600	+8.869%	39,855	-53.933%
2024-06-26	3.5200	3.5200	3.0700	3.2700	-9.167%	36,404	-49.847%
2024-06-25	3.6700	3.8400	3.5000	3.6000	-3.485%	49,219	-54.444%
2024-06-24	3.5200	3.7300	3.5200	3.7300	+8.116%	15,733	-56.032%
2024-06-21	3.7300	3.7300	3.3900	3.4500	-6.504%	20,041	-52.464%
2024-06-20	3.7200	3.8000	3.6900	3.6900	-2.639%	4,472	-55.556%
2024-06-18	4.0000	4.1050	3.7900	3.7900	-0.003%	7,323	-56.728%
2024-06-17	3.9950	3.9950	3.7900	3.7901	-3.805%	5,140	-56.729%
2024-06-14	3.9527	4.0500	3.7600	3.9400	0.000%	22,262	-58.376%
2024-06-13	4.3000	4.3000	3.9000	3.9400	-6.413%	14,373	-58.376%
2024-06-12	4.4900	4.5500	4.2000	4.2100	-3.218%	25,735	-61.045%
2024-06-11	4.8700	4.8700	4.3200	4.3500	-10.496%	53,216	-62.299%
2024-06-10	5.1100	5.1590	4.7600	4.8601	+0.623%	48,800	-66.256%
2024-06-07	4.6600	5.1600	4.4100	4.8300	+2.114%	79,199	-66.046%
2024-06-06	3.3700	4.8500	3.2800	4.7300	+43.769%	278,535	-65.328%
2024-06-05	2.8300	3.3500	2.7000	3.2900	+18.773%	212,699	-50.152%
2024-06-04	2.7500	2.9225	2.6000	2.7700	+1.095%	57,115	-40.794%
2024-06-03	3.0800	3.0800	2.7200	2.7400	-8.361%	19,198	-40.146%
2024-05-31	3.2065	3.2400	2.9000	2.9900	-1.967%	39,628	-45.151%
2024-05-30	3.6600	3.6600	2.7050	3.0500	-18.881%	207,510	-46.230%
2024-05-29	4.2000	4.3916	3.6601	3.7599	-11.946%	45,175	-56.382%
2024-05-28	4.6000	4.6813	4.2600	4.2700	-5.322%	33,196	-61.593%
2024-05-24	4.5100	5.1500	4.4700	4.5100	-0.246%	61,690	-63.636%
2024-05-23	4.9580	5.1500	4.2201	4.5211	-7.827%	70,732	-63.726%
2024-05-22	5.3700	5.4100	4.8700	4.9050	-5.124%	21,203	-66.565%
2024-05-21	5.5100	5.6300	5.0200	5.1699	-6.172%	42,259	-68.278%
2024-05-20	5.7600	5.9599	5.5100	5.5100	-3.503%	72,078	-70.236%
2024-05-17	5.8500	5.9600	5.5100	5.7100	-1.721%	92,796	-71.278%
2024-05-16	5.8700	6.2898	5.8100	5.8100	-2.517%	19,377	-71.773%
2024-05-15	6.4800	6.4800	5.9600	5.9600	-6.729%	52,173	-72.483%
2024-05-14	5.9500	6.6000	5.8701	6.3900	+6.678%	97,065	-74.335%
2024-05-13	6.1600	6.3900	5.7900	5.9900	-4.160%	66,920	-72.621%
2024-05-10	6.5600	6.7000	6.0600	6.2500	-4.580%	102,128	-73.760%
2024-05-09	5.9800	6.5500	5.5110	6.5500	+9.167%	116,505	-74.962%
2024-05-08	5.0800	6.2900	5.0800	6.0000	+20.482%	182,882	-72.667%
2024-05-07	6.0900	6.1800	4.7315	4.9800	-17.550%	199,098	-67.068%
2024-05-06	6.6500	6.7500	5.9900	6.0400	-9.985%	113,718	-72.848%
2024-05-03	6.4681	6.9574	6.3300	6.7100	+2.131%	92,892	-75.559%
2024-05-02	6.4500	6.7000	6.1500	6.5700	+6.829%	121,203	-75.038%
2024-05-01	6.9300	6.9300	6.0600	6.1500	-10.610%	180,757	-73.333%
2024-04-30	7.2600	7.9899	6.7500	6.8800	-7.527%	241,220	-76.163%
2024-04-29	7.6000	7.8000	6.6591	7.4400	+2.621%	225,155	-77.957%
2024-04-26	6.5200	7.2500	5.6400	7.2500	+10.015%	332,837	-77.379%
2024-04-25	6.2100	7.9760	6.2000	6.5900	-4.493%	797,843	-75.114%
2024-04-24	5.6300	6.9900	5.1500	6.9000	+20.104%	864,864	-76.232%
2024-04-23	6.7900	6.7900	4.4000	5.7450	-22.365%	1,003,681	-71.453%
2024-04-22	6.8900	8.4000	6.6000	7.4000	+24.370%	4,639,314	-77.838%
2024-04-19	6.5800	11.7800	4.5500	5.9500	0.000%	2,664,048	-72.437%

.dark-mode .bK5ZXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bK5ZXS{ color: #333333; background-color: white; border: 2px solid #333333; }TRSGTungray Technologies Inc Class Astock NASDAQ

TRSG
Tungray Technologies Inc Class A
stock NASDAQ