Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TROO
TROOPS, Inc.
stock NASDAQ

At Close
Dec 22, 2025 3:59:54 PM EST
1.86USD-2.618%(-0.05)50,549
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 8:59:30 AM EST
1.88USD-1.571%(-0.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
015510


TROO Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

TROO Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TROO Mar 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TROO Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0TROO260320C00010000
7.50 C00%0TROO260320C00007500
5.00 C00%0TROO260320C00005000
2.50 C0.55+120.00%11512-19TROO260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TROO260320P00010000
7.50 P00%0TROO260320P00007500
5.00 P00%0TROO260320P00005000
2.50 P1.40-4.11%505109-25TROO260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC