Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TROO
TROOPS, Inc.
stock NASDAQ

At Close
May 8, 2025 3:58:30 PM EDT
0.6000USD0.000%(0.0000)95,181
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 9, 2025 8:27:30 AM EDT
0.6199USD+3.317%(+0.0199)500
After-hours
May 7, 2025 4:14:30 PM EDT
0.6056USD-2.323%(-0.0144)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07400


TROO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

TROO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

TROO May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


TROO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0TROO250516C00007500
5.00 C00%0TROO250516C00005000
2.50 C0.050.00%97405-06TROO250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0TROO250516P00007500
5.00 P00%0TROO250516P00005000
2.50 P00%0TROO250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC