Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TROO
TROOPS, Inc.
stock NASDAQ

At Close
Dec 22, 2025 3:59:54 PM EST
1.86USD-2.618%(-0.05)50,549
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 18, 2025 8:59:30 AM EST
1.88USD-1.571%(-0.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
015700


TROO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TROO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TROO Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TROO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0TROO260116C00010000
7.50 C00%0TROO260116C00007500
5.00 C00%0TROO260116C00005000
2.50 C0.20+150.00%1215712-19TROO260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0TROO260116P00010000
7.50 P00%0TROO260116P00007500
5.00 P00%0TROO260116P00005000
2.50 P00%0TROO260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC