Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRMK
Trustmark Corp
stock NASDAQ

At Close
Apr 9, 2026 3:59:55 PM EDT
45.37USD+1.921%(+0.86)636,044
45.35Bid   45.38Ask   0.03Spread
Pre-market
Apr 9, 2026 8:42:30 AM EDT
44.01USD-1.124%(-0.50)300
After-hours
Apr 9, 2026 4:00:30 PM EDT
45.35USD-0.033%(-0.02)1,256
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5000


TRMK Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

TRMK Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRMK Apr 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


TRMK Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0TRMK260417C00065000
60.00 C00%0TRMK260417C00060000
55.00 C00%0TRMK260417C00055000
50.00 C00%0TRMK260417C00050000
45.00 C0.910%3303-25TRMK260417C00045000
40.00 C2.930%2204-01TRMK260417C00040000
35.00 C00%0TRMK260417C00035000
30.00 C00%0TRMK260417C00030000
25.00 C00%0TRMK260417C00025000
22.50 C00%0TRMK260417C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0TRMK260417P00065000
60.00 P00%0TRMK260417P00060000
55.00 P00%0TRMK260417P00055000
50.00 P00%0TRMK260417P00050000
45.00 P00%0TRMK260417P00045000
40.00 P00%0TRMK260417P00040000
35.00 P00%0TRMK260417P00035000
30.00 P00%0TRMK260417P00030000
25.00 P00%0TRMK260417P00025000
22.50 P00%0TRMK260417P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC