Dark

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

71.93USD+0.969%(+0.69)1,025,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:08:30 AM EDT

71.23USD-0.014%(-0.01)0

After-hours

May 16, 2025 4:56:30 PM EDT

71.99USD+0.083%(+0.06)26,429

OverviewMax PainHistoricalExchangesShortsMore

TRMB Max Pain Summary

The max pain for TRMB on May 16th, 2025 is $70.00.

TRMB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	581	7,886	507	4,297	70.00	0.57	+2.76%
Jun 20, 2025	2,500	192	0	281	70.00	0.10	+2.76%
Jul 18, 2025	129	106	0	311	70.00	1.32	+2.76%
Aug 15, 2025	251	849	121	2,002	70.00	1.93	+2.76%
Nov 21, 2025	831	244	1	90	65.00	0.08	+10.66%
Totals	4,292 13,569 H	9,277	629 7,610 H	6,981		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia