Dark

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

71.93USD+0.969%(+0.69)1,025,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:08:30 AM EDT

71.23USD-0.014%(-0.01)0

After-hours

May 16, 2025 4:56:30 PM EDT

71.99USD+0.083%(+0.06)26,429

OverviewOptionsHistoricalDark Pool PrintsShortsMore

TRMB Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	45.58	467,483	40.44
Off Exchange¹	33.80	346,609	38.52
Cboe BZX	3.78	38,774	3.81
Cboe BYX	3.65	37,387	1.14
NYSE Arca	3.62	37,123	4.99
IEX	2.87	29,447	4.25
Cboe EDGX	2.55	26,197	1.94
NYSE	1.40	14,399	1.64
MEMX	0.98	10,060	1.40
Nasdaq BX	0.75	7,698	0.69
Cboe EDGA	0.42	4,333	0.38
NYSE National	0.29	3,003	0.29
Nasdaq PHLX	0.12	1,213	0.20
MIAX Pearl	0.10	1,046	0.19
NYSE American	0.05	524	0.09
CHX	0.02	251	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRMB Nutrition Facts

0.66 servings per container

Serving size

1.56M

Calories

1.03M

% Day

% Avg

Nasdaq GSM 467K

45.58%

40.44%

Off Exchange¹ 347K

33.80%

38.52%

Cboe BZX 39K

3.78%

3.81%

Cboe BYX 37K

3.65%

1.14%

NYSE Arca 37K

3.62%

4.99%

IEX 29K

2.87%

4.25%

Cboe EDGX 26K

2.55%

1.94%

NYSE 14K

1.40%

1.64%

MEMX 10K

0.98%

1.40%

Nasdaq BX 8K

0.75%

0.69%

Cboe EDGA 4K

0.42%

0.38%

NYSE National 3K

0.29%

Nasdaq PHLX 1K

0.12%

0.20%

MIAX Pearl 1K

0.10%

0.19%

NYSE American 524

0.05%

0.09%

CHX 251

0.02%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRMB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 346,609, which is 33.80% of today's total volume.
Today's Lit volume is 678,938, which is 66.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.52%.
The average Lit volume has been 61.48%.

TRMB Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

Cboe BYX

NYSE Arca

IEX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

Cboe EDGA