Dark

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close

Jan 15, 2026 3:59:56 PM EST

13.98USD+1.451%(+0.20)3,040,217

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 15, 2026 9:28:30 AM EST

13.94USD+1.161%(+0.16)20,312

After-hours

Jan 15, 2026 4:02:30 PM EST

13.99USD+0.072%(+0.01)9,087

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-31, there were 24,889,411 shares short with a short interest of 23.47%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("QDmSCW").onerror = function(){this.style.display='none';}; .dark-mode .pn5Fbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn5Fbv{ color: #333333; background-color: white; border: 2px solid #333333; }TRIPTripAdvisor, Inc.stock NASDAQ