Dark

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close

Feb 27, 2026 3:59:58 PM EST

10.11USD-1.654%(-0.17)2,329,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

10.00USD-2.724%(-0.28)10,648

After-hours

Feb 27, 2026 4:15:30 PM EST

10.11USD0.000%(0.00)46,780

OverviewMax PainHistoricalExchangesShortsMore

TRIP Max Pain Summary

The max pain for TRIP on February 27th, 2026 is $10.00.

TRIP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 27, 2026	286	683	227	784	10.00	1.04	+1.10%
Mar 6, 2026	64	347	47	228	10.00	0.67	+1.10%
Mar 13, 2026	39	94	12	49	10.00	0.46	+1.10%
Mar 20, 2026	288	10,827	4,097	2,571	13.00	0.60	-22.23%
Mar 27, 2026	4	150	21	53	11.00	0.48	-8.09%
Apr 2, 2026	11	1,608	30	132	11.00	0.10	-8.09%
Apr 17, 2026	5	152	429	33	11.00	2.94	-8.09%
Jun 18, 2026	1,718	8,638	1,294	6,663	10.00	0.77	+1.10%
Sep 18, 2026	105	6,027	22	2,817	9.00	0.46	+12.33%
Jan 15, 2027	986	43,765	27,659	48,329	12.00	1.70	-15.75%
Dec 17, 2027	72	8,312	986	132	15.00	0.13	-32.60%
Jan 21, 2028	204	3,316	183	46	10.00	0.07	+1.10%
Totals	3,782 87,701 H	83,919	35,007 96,844 H	61,837		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("frbxs5").onerror = function(){this.style.display='none';}; .dark-mode .Sqx19Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sqx19Y{ color: #333333; background-color: white; border: 2px solid #333333; }TRIPTripAdvisor, Inc.stock NASDAQ

TRIP Max Pain Summary

TRIP Option Chain Summary

TRIP
TripAdvisor, Inc.
stock NASDAQ