Dark

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close

Sep 11, 2025 3:59:56 PM EDT

17.91USD+0.845%(+0.15)1,978,353

17.90Bid 17.91Ask 0.01Spread

Pre-market

Sep 11, 2025 8:30:30 AM EDT

17.76USD0.000%(0.00)391

After-hours

Sep 11, 2025 4:04:30 PM EDT

17.90USD-0.056%(-0.01)5,457

OverviewOptionsHistoricalDark Pool LevelsShortsMore

TRIP Volume Sep 11, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.47	761,131	35.67
Off Exchange¹	38.17	755,059	39.28
NYSE Arca	5.91	116,889	5.99
IEX	4.73	93,642	4.44
Cboe BZX	4.32	85,536	4.72
Cboe EDGX	2.85	56,298	2.58
NYSE	1.91	37,777	2.34
MEMX	1.13	22,396	1.55
MIAX Pearl	0.80	15,782	0.83
Cboe EDGA	0.39	7,750	0.68
Nasdaq BX	0.38	7,529	0.34
NYSE National	0.35	6,939	0.48
Cboe BYX	0.28	5,459	0.55
NYSE American	0.15	3,040	0.11
Nasdaq PHLX	0.14	2,806	0.18
CHX	0.01	250	0.25
LTSE	0.01	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRIP Nutrition Facts

0.72 servings per container

Serving size

2.74M

Calories

1.98M

% Day

% Avg

Nasdaq GSM 761K

38.47%

35.67%

Off Exchange¹ 755K

38.17%

39.28%

NYSE Arca 117K

5.91%

5.99%

IEX 94K

4.73%

4.44%

Cboe BZX 86K

4.32%

4.72%

Cboe EDGX 56K

2.85%

2.58%

NYSE 38K

1.91%

2.34%

MEMX 22K

1.13%

1.55%

MIAX Pearl 16K

0.80%

0.83%

Cboe EDGA 8K

0.39%

0.68%

Nasdaq BX 8K

0.38%

0.34%

NYSE National 7K

0.35%

0.48%

Cboe BYX 5K

0.28%

0.55%

NYSE American 3K

0.15%

0.11%

Nasdaq PHLX 3K

0.14%

0.18%

CHX 250

0.01%

0.25%

LTSE 100

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRIP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 755,059, which is 38.17% of today's total volume.
Today's Lit volume is 1,223,324, which is 61.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.28%.
The average Lit volume has been 60.72%.

TRIP Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

MIAX Pearl

Cboe EDGA

Nasdaq BX