Dark

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close

Feb 27, 2026 3:59:58 PM EST

10.11USD-1.654%(-0.17)2,329,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

10.00USD-2.724%(-0.28)10,648

After-hours

Feb 27, 2026 4:15:30 PM EST

10.11USD0.000%(0.00)46,780

OverviewOptionsHistoricalExchange VolumeShortsMore

TRIP Volume Feb 27, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.92	1,046,435	44.44
Nasdaq GSM	37.37	870,753	31.61
NYSE Arca	4.96	115,646	7.58
IEX	3.91	91,009	4.43
Cboe EDGX	2.02	47,119	3.36
Cboe BZX	1.76	40,941	2.66
NYSE	1.37	31,864	1.38
MEMX	1.13	26,245	1.05
Nasdaq BX	0.86	20,049	0.42
Cboe BYX	0.65	15,074	0.75
NYSE National	0.34	7,878	0.36
MIAX Pearl	0.27	6,218	0.37
Nasdaq PHLX	0.20	4,652	0.12
Cboe EDGA	0.18	4,231	0.38
CHX	0.03	721	0.96
NYSE American	0.03	607	0.09
24X National	0.02	350	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRIP Nutrition Facts

0.65 servings per container

Serving size

3.61M

Calories

2.33M

% Day

% Avg

Off Exchange¹ 1M

44.92%

44.44%

Nasdaq GSM 871K

37.37%

31.61%

NYSE Arca 116K

4.96%

7.58%

IEX 91K

3.91%

4.43%

Cboe EDGX 47K

2.02%

3.36%

Cboe BZX 41K

1.76%

2.66%

NYSE 32K

1.37%

1.38%

MEMX 26K

1.13%

1.05%

Nasdaq BX 20K

0.86%

0.42%

Cboe BYX 15K

0.65%

0.75%

NYSE National 8K

0.34%

0.36%

MIAX Pearl 6K

0.27%

0.37%

Nasdaq PHLX 5K

0.20%

0.12%

Cboe EDGA 4K

0.18%

0.38%

CHX 721

0.03%

0.96%

NYSE American 607

0.03%

0.09%

24X National 350

0.02%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRIP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,046,435, which is 44.92% of today's total volume.
Today's Lit volume is 1,283,357, which is 55.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.44%.
The average Lit volume has been 55.56%.

TRIP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Nasdaq BX

Cboe BYX

NYSE National