Dark

TRIN
Trinity Capital Inc. Common Stock
stock NASDAQ

At Close

Jul 18, 2025 3:59:30 PM EDT

14.97USD0.000%(0.00)532,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:28:30 AM EDT

14.85USD-0.802%(-0.12)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

14.97USD0.000%(0.00)4,343

OverviewOptionsHistoricalExchange VolumeShortsMore

TRIN Volume Jul 18, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.46	263,457	48.91
Nasdaq GSM	25.94	138,207	23.81
NYSE Arca	5.02	26,759	6.26
NYSE	4.79	25,508	3.31
IEX	3.96	21,092	2.76
Cboe EDGX	3.79	20,184	6.16
Cboe BZX	2.40	12,804	2.98
MEMX	1.26	6,737	2.59
MIAX Pearl	1.05	5,599	1.23
Cboe BYX	0.66	3,509	0.60
Cboe EDGA	0.59	3,149	0.40
NYSE National	0.35	1,849	0.30
Nasdaq BX	0.33	1,759	0.30
NYSE American	0.31	1,668	0.31
Nasdaq PHLX	0.08	412	0.06
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRIN Nutrition Facts

0.58 servings per container

Serving size

918.63K

Calories

532.69K

% Day

% Avg

Off Exchange¹ 263K

49.46%

48.91%

Nasdaq GSM 138K

25.94%

23.81%

NYSE Arca 27K

5.02%

6.26%

NYSE 26K

4.79%

3.31%

IEX 21K

3.96%

2.76%

Cboe EDGX 20K

3.79%

6.16%

Cboe BZX 13K

2.40%

2.98%

MEMX 7K

1.26%

2.59%

MIAX Pearl 6K

1.05%

1.23%

Cboe BYX 4K

0.66%

0.60%

Cboe EDGA 3K

0.59%

0.40%

NYSE National 2K

0.35%

0.30%

Nasdaq BX 2K

0.33%

0.30%

NYSE American 2K

0.31%

Nasdaq PHLX 412

0.08%

0.06%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRIN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 263,457, which is 49.46% of today's total volume.
Today's Lit volume is 269,236, which is 50.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 48.91%.
The average Lit volume has been 51.09%.

TRIN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

NYSE

IEX

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA