Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

Aug 29, 2025 4:00:11 PM EDT

89.44USD-3.517%(-3.26)60,943,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:29:13 AM EDT

91.44USD-1.359%(-1.26)995,335

After-hours

Aug 29, 2025 4:59:21 PM EDT

89.13USD-0.347%(-0.31)442,281

OverviewMax PainHistoricalExchangesShortsMore

TQQQ Max Pain Summary

The max pain for TQQQ on August 29th, 2025 is $89.50.

TQQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	19,202	79,029	20,228	76,706	89.50	0.99	-0.07%
Sep 5, 2025	7,413	31,940	5,466	23,737	88.50	0.74	+1.06%
Sep 12, 2025	3,272	12,819	2,486	10,262	88.50	0.79	+1.06%
Sep 19, 2025	61,669	78,187	14,596	94,286	77.00	0.78	+16.16%
Sep 26, 2025	1,425	10,101	1,866	10,803	90.00	1.10	-0.62%
Oct 3, 2025	362	1,015	382	1,925	89.50	1.68	-0.07%
Oct 17, 2025	3,001	8,911	2,582	9,319	88.00	1.00	+1.64%
Dec 19, 2025	15,708	26,630	3,828	32,233	80.00	0.85	+11.80%
Jan 16, 2026	76,429	63,228	5,900	77,662	65.00	0.60	+37.60%
Mar 20, 2026	3,773	7,625	1,464	8,767	85.00	0.90	+5.22%
Jan 15, 2027	60,591	41,218	2,355	23,432	45.00	0.25	+98.76%
Totals	252,845 613,548 H	360,703	61,153 430,285 H	369,132		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia