Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close
Aug 29, 2025 4:00:11 PM EDT
89.44USD-3.517%(-3.26)60,943,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:29:13 AM EDT
91.44USD-1.359%(-1.26)995,335
After-hours
Aug 29, 2025 4:59:21 PM EDT
89.13USD-0.347%(-0.31)442,281
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,20279,02920,22876,706


TQQQ Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

TQQQ Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

TQQQ Aug 29, 2025 Exp. - Max Pain @ $89.50

Puts
Calls


TQQQ Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.010.00%1067808-28TQQQ250829C00115000
110.00 C0.010.00%367508-22TQQQ250829C00110000
106.00 C0.010.00%11,20108-26TQQQ250829C00106000
105.00 C0.010.00%1311,73908-28TQQQ250829C00105000
104.00 C0.01-80.00%2608-27TQQQ250829C00104000
103.00 C0.010.00%21041208-27TQQQ250829C00103000
102.00 C0.01-50.00%1011,46508-28TQQQ250829C00102000
101.00 C0.01-66.67%14455208-28TQQQ250829C00101000
100.00 C0.01-80.00%5345,71808-28TQQQ250829C00100000
99.00 C0.01-88.89%7952,39708-28TQQQ250829C00099000
98.50 C0.01-90.91%11372708-28TQQQ250829C00098500
98.00 C0.01-92.86%1,3721,52508-28TQQQ250829C00098000
97.50 C0.01-93.75%591,45208-28TQQQ250829C00097500
97.00 C0.03-86.36%8092,58508-28TQQQ250829C00097000
96.50 C0.03-89.29%4721,53208-28TQQQ250829C00096500
96.00 C0.04-87.50%3,3366,51408-28TQQQ250829C00096000
95.00 C0.10-80.39%8,57510,58808-28TQQQ250829C00095000
94.00 C0.28-62.16%5,2188,54508-28TQQQ250829C00094000
93.00 C0.66-40.00%8,0436,25408-28TQQQ250829C00093000
92.50 C0.95-26.36%3,3702,15408-28TQQQ250829C00092500
92.00 C1.27-18.06%10,3175,43008-28TQQQ250829C00092000
91.50 C1.60-10.61%4,2181,90108-28TQQQ250829C00091500
91.00 C2.04-2.86%6,5924,94408-28TQQQ250829C00091000
90.00 C2.92+8.96%2,5067,54208-28TQQQ250829C00090000
89.50 C3.45+13.11%2272,49308-28TQQQ250829C00089500
89.00 C4.15+22.06%4461,99808-28TQQQ250829C00089000
88.50 C4.65+22.05%12053608-28TQQQ250829C00088500
88.00 C4.92+16.59%6581,55908-28TQQQ250829C00088000
87.50 C5.52+18.97%10594908-28TQQQ250829C00087500
87.00 C5.99+19.32%51092908-28TQQQ250829C00087000
86.50 C6.40+18.52%1872,16608-28TQQQ250829C00086500
86.00 C7.01+19.83%503,76408-28TQQQ250829C00086000
85.50 C7.42+17.78%6418708-28TQQQ250829C00085500
85.00 C8.10+20.18%1871,12308-28TQQQ250829C00085000
84.50 C8.25+22.04%7157808-28TQQQ250829C00084500
84.00 C8.88+28.70%22227108-28TQQQ250829C00084000
83.50 C9.20+16.16%1497408-28TQQQ250829C00083500
83.00 C9.95+16.37%13225908-28TQQQ250829C00083000
82.50 C10.35+21.34%314208-28TQQQ250829C00082500
82.00 C10.74+17.51%89608-28TQQQ250829C00082000
81.50 C11.45+36.31%611908-28TQQQ250829C00081500
81.00 C11.88+10.92%513708-28TQQQ250829C00081000
80.50 C10.85+9.26%44408-27TQQQ250829C00080500
80.00 C12.90+16.53%23766808-28TQQQ250829C00080000
79.50 C13.45+23.96%12108-28TQQQ250829C00079500
79.00 C12.63+6.67%220408-28TQQQ250829C00079000
78.50 C11.52-1.37%13908-26TQQQ250829C00078500
78.00 C14.80+20.52%423008-28TQQQ250829C00078000
77.00 C15.88+11.44%147308-28TQQQ250829C00077000
76.00 C16.95+20.55%618508-28TQQQ250829C00076000
75.00 C17.87+21.56%2440208-28TQQQ250829C00075000
74.00 C18.80+7.43%515608-28TQQQ250829C00074000
73.00 C17.75+1.25%28508-26TQQQ250829C00073000
72.00 C20.76+9.55%534008-28TQQQ250829C00072000
71.00 C21.24+5.04%32408-28TQQQ250829C00071000
70.00 C22.31+5.73%129308-28TQQQ250829C00070000
65.00 C26.84+4.35%13108-28TQQQ250829C00065000
60.00 C31.31+7.52%311308-27TQQQ250829C00060000
55.00 C35.43+0.31%25308-27TQQQ250829C00055000
50.00 C42.46+6.68%24008-28TQQQ250829C00050000
45.00 C44.80+1.06%21408-27TQQQ250829C00045000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0TQQQ250829P00115000
110.00 P20.80+8.62%2208-25TQQQ250829P00110000
106.00 P00%0TQQQ250829P00106000
105.00 P15.40+30.51%20178408-19TQQQ250829P00105000
104.00 P00%0TQQQ250829P00104000
103.00 P00%0TQQQ250829P00103000
102.00 P8.85+12.17%121208-15TQQQ250829P00102000
101.00 P9.55-8.00%1108-28TQQQ250829P00101000
100.00 P7.20-19.46%1022108-28TQQQ250829P00100000
99.00 P9.70+8.99%1508-26TQQQ250829P00099000
98.50 P00%0TQQQ250829P00098500
98.00 P6.48-14.74%3108-28TQQQ250829P00098000
97.50 P6.50-31.58%1108-28TQQQ250829P00097500
97.00 P6.09-11.74%112508-27TQQQ250829P00097000
96.50 P3.83-41.79%6108-28TQQQ250829P00096500
96.00 P3.22-41.98%1038208-28TQQQ250829P00096000
95.00 P2.17-55.26%38497108-28TQQQ250829P00095000
94.00 P1.55-62.65%30835008-28TQQQ250829P00094000
93.00 P0.92-68.06%2,5401,11308-28TQQQ250829P00093000
92.50 P0.69-73.86%5,8781,04908-28TQQQ250829P00092500
92.00 P0.54-77.12%11,2314,05808-28TQQQ250829P00092000
91.50 P0.41-80.00%2,81377908-28TQQQ250829P00091500
91.00 P0.32-83.07%6,0192,63108-28TQQQ250829P00091000
90.00 P0.18-88.00%10,9236,81408-28TQQQ250829P00090000
89.50 P0.14-89.23%1,1701,42808-28TQQQ250829P00089500
89.00 P0.12-90.08%4,5382,92608-28TQQQ250829P00089000
88.50 P0.09-91.51%70299608-28TQQQ250829P00088500
88.00 P0.08-91.49%31,24617,22308-28TQQQ250829P00088000
87.50 P0.06-92.59%3571,48408-28TQQQ250829P00087500
87.00 P0.05-93.15%1,6693,46808-28TQQQ250829P00087000
86.50 P0.05-92.06%1,0601,20208-28TQQQ250829P00086500
86.00 P0.04-93.10%2,0604,10208-28TQQQ250829P00086000
85.50 P0.04-92.16%43685908-28TQQQ250829P00085500
85.00 P0.03-93.18%2,0028,81108-28TQQQ250829P00085000
84.50 P0.04-90.00%1,5081,30708-28TQQQ250829P00084500
84.00 P0.03-90.91%8422,70108-28TQQQ250829P00084000
83.50 P0.02-93.33%3881,19008-28TQQQ250829P00083500
83.00 P0.02-92.31%8352,07608-28TQQQ250829P00083000
82.50 P0.01-95.83%561,62308-28TQQQ250829P00082500
82.00 P0.02-90.00%1,0361,89208-28TQQQ250829P00082000
81.50 P0.01-94.74%8257608-28TQQQ250829P00081500
81.00 P0.02-88.89%3431,01608-28TQQQ250829P00081000
80.50 P0.02-86.67%4358608-28TQQQ250829P00080500
80.00 P0.02-84.62%9083,95508-28TQQQ250829P00080000
79.50 P0.01-90.00%6245308-28TQQQ250829P00079500
79.00 P0.01-90.00%18668608-28TQQQ250829P00079000
78.50 P0.02-71.43%5326108-28TQQQ250829P00078500
78.00 P0.01-88.89%861,26808-28TQQQ250829P00078000
77.00 P0.02-71.43%941,87708-28TQQQ250829P00077000
76.00 P0.01-85.71%5192608-28TQQQ250829P00076000
75.00 P0.01-80.00%5022,90708-28TQQQ250829P00075000
74.00 P0.02-60.00%391,07908-28TQQQ250829P00074000
73.00 P0.02-50.00%491,24208-28TQQQ250829P00073000
72.00 P0.020.00%2664408-28TQQQ250829P00072000
71.00 P0.02-50.00%8820608-28TQQQ250829P00071000
70.00 P0.01-66.67%3851,78008-28TQQQ250829P00070000
65.00 P0.01-50.00%652,21508-28TQQQ250829P00065000
60.00 P0.01-50.00%131,89908-28TQQQ250829P00060000
55.00 P0.010.00%6046008-28TQQQ250829P00055000
50.00 P0.010.00%10038608-28TQQQ250829P00050000
45.00 P0.010.00%1042408-28TQQQ250829P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC