Dark

Check out our Dark Pool Levels

TPST
Tempest Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Jun 24, 2025 10:11:09 AM EDT

6.97USD+1.825%(+0.12)30,268

6.97Bid 7.02Ask 0.05Spread

Pre-market

Jun 24, 2025 8:51:30 AM EDT

6.95USD+1.444%(+0.10)260

After-hours

Jun 23, 2025 4:38:30 PM EDT

6.90USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	0	0	5

TPST Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TPST Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TPST Oct 17, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

TPST Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			TPST251017C00007500
7.50 C	0	0%	0			TPST1251017C00007500
5.00 C	0	0%	0			TPST251017C00005000
5.00 C	0	0%	0			TPST1251017C00005000
2.50 C	0	0%	0			TPST251017C00002500
2.50 C	0	0%	0			TPST1251017C00002500
2.00 C	0	0%	0			TPST251017C00002000
2.00 C	0.25	-50.00%	5	6	06-05	TPST1251017C00002000
1.50 C	0.05	0.00%	10	15	03-04	TPST251017C00001500
1.50 C	0	0%	0			TPST1251017C00001500
1.00 C	0.10	+100.00%	10	20	04-07	TPST251017C00001000
1.00 C	0.15	0.00%	137	313	06-16	TPST1251017C00001000
0.50 C	1.05	0%	1	0	03-13	TPST251017C00000500
0.50 C	0.40	0.00%	5	109	06-09	TPST1251017C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			TPST251017P00007500
7.50 P	0	0%	0			TPST1251017P00007500
5.00 P	0	0%	0			TPST251017P00005000
5.00 P	0	0%	0			TPST1251017P00005000
2.50 P	0	0%	0			TPST251017P00002500
2.50 P	0	0%	0			TPST1251017P00002500
2.00 P	0	0%	0			TPST251017P00002000
2.00 P	0	0%	0			TPST1251017P00002000
1.50 P	0	0%	0			TPST251017P00001500
1.50 P	0	0%	0			TPST1251017P00001500
1.00 P	0.60	0%	5	5	03-31	TPST251017P00001000
1.00 P	0	0%	0			TPST1251017P00001000
0.50 P	0.15	0%	4	0	04-07	TPST251017P00000500
0.50 P	0	0%	0			TPST1251017P00000500

Share