Dark

TPST
Tempest Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2025 3:59:42 PM EDT

9.61USD-4.518%(-0.46)37,549

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2025 9:05:30 AM EDT

10.07USD0.000%(0.00)1,100

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

TPST Volume Sep 17, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.75	17,928	56.07
Nasdaq GSM	25.22	9,469	15.57
NYSE Arca	13.41	5,036	9.08
Cboe EDGX	8.29	3,112	11.53
Cboe BZX	1.60	601	2.21
IEX	1.16	434	1.38
Cboe BYX	0.83	310	0.43
MEMX	0.73	273	1.96
MIAX Pearl	0.69	259	0.48
NYSE	0.33	125	0.63
NYSE National	0.01	2	0.02
Cboe EDGA	0.00	0	0.36
Nasdaq BX	0.00	0	0.16
Nasdaq PHLX	0.00	0	0.08
NYSE American	0.00	0	0.03
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPST Nutrition Facts

0.51 servings per container

Serving size

74.25K

Calories

37.55K

% Day

% Avg

Off Exchange¹ 18K

47.75%

56.07%

Nasdaq GSM 9K

25.22%

15.57%

NYSE Arca 5K

13.41%

9.08%

Cboe EDGX 3K

8.29%

11.53%

Cboe BZX 601

1.60%

2.21%

IEX 434

1.16%

1.38%

Cboe BYX 310

0.83%

0.43%

MEMX 273

0.73%

1.96%

MIAX Pearl 259

0.69%

0.48%

NYSE 125

0.33%

0.63%

NYSE National 2

0.01%

0.02%

Cboe EDGA 0

0.00%

0.36%

Nasdaq BX 0

0.00%

0.16%

Nasdaq PHLX 0

0.00%

0.08%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 17,928, which is 47.75% of today's total volume.
Today's Lit volume is 19,621, which is 52.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.07%.
The average Lit volume has been 43.93%.

TPST Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Cboe BYX

MEMX

MIAX Pearl

NYSE

NYSE National