Dark

TPST
Tempest Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:47 PM EST

2.73USD+94.306%(+1.33)88,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 9:02:30 AM EST

2.70USD+92.171%(+1.30)1,087

After-hours

Jan 30, 2026 4:47:30 PM EST

2.72USD-0.366%(-0.01)2,583

OverviewHistoricalDark Pool PrintsShortsMore

TPST Volume Jan 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.44	51,792	57.41
Nasdaq GSM	13.32	11,807	16.77
NYSE Arca	10.15	8,998	8.00
Cboe EDGX	9.06	8,027	8.83
MEMX	3.77	3,341	3.26
IEX	2.15	1,902	1.36
NYSE	1.31	1,159	0.69
Cboe BZX	0.73	643	2.08
MIAX Pearl	0.41	367	0.50
Cboe BYX	0.32	280	0.52
Cboe EDGA	0.23	202	0.26
Nasdaq PHLX	0.11	100	0.09
Nasdaq BX	0.00	0	0.16
NYSE American	0.00	0	0.04
NYSE National	0.00	0	0.03
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPST Nutrition Facts

1.00 servings per container

Serving size

88.36K

Calories

88.62K

% Day

% Avg

Off Exchange¹ 52K

58.44%

57.41%

Nasdaq GSM 12K

13.32%

16.77%

NYSE Arca 9K

10.15%

8.00%

Cboe EDGX 8K

9.06%

8.83%

MEMX 3K

3.77%

3.26%

IEX 2K

2.15%

1.36%

NYSE 1K

1.31%

0.69%

Cboe BZX 643

0.73%

2.08%

MIAX Pearl 367

0.41%

0.50%

Cboe BYX 280

0.32%

0.52%

Cboe EDGA 202

0.23%

0.26%

Nasdaq PHLX 100

0.11%

0.09%

Nasdaq BX 0

0.00%

0.16%

NYSE American 0

0.00%

0.04%

NYSE National 0

0.00%

0.03%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 51,792, which is 58.44% of today's total volume.
Today's Lit volume is 36,826, which is 41.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.41%.
The average Lit volume has been 42.59%.

TPST Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

NYSE

Cboe BZX

MIAX Pearl

Cboe BYX

Cboe EDGA