Dark

TPST
Tempest Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Dec 12, 2025 3:59:30 PM EST

3.14USD-0.633%(-0.02)50,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:08:30 AM EST

3.16USD0.000%(0.00)157

After-hours

Dec 12, 2025 4:25:30 PM EST

3.10USD-1.274%(-0.04)6,375

OverviewHistoricalDark Pool LevelsShortsMore

TPST Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.33	33,885	51.37
Nasdaq GSM	13.01	6,548	16.98
Cboe EDGX	6.93	3,486	9.82
NYSE Arca	5.33	2,682	12.74
Cboe BZX	3.75	1,888	2.28
MEMX	1.21	611	2.76
IEX	1.14	576	1.50
MIAX Pearl	1.06	533	0.83
NYSE	0.16	81	0.35
Nasdaq BX	0.08	40	0.35
Cboe BYX	0.00	0	0.55
NYSE National	0.00	0	0.20
Nasdaq PHLX	0.00	0	0.10
Cboe EDGA	0.00	0	0.10
NYSE American	0.00	0	0.03
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TPST Nutrition Facts

0.29 servings per container

Serving size

176.60K

Calories

50.33K

% Day

% Avg

Off Exchange¹ 34K

67.33%

51.37%

Nasdaq GSM 7K

13.01%

16.98%

Cboe EDGX 3K

6.93%

9.82%

NYSE Arca 3K

5.33%

12.74%

Cboe BZX 2K

3.75%

2.28%

MEMX 611

1.21%

2.76%

IEX 576

1.14%

1.50%

MIAX Pearl 533

1.06%

0.83%

NYSE 81

0.16%

0.35%

Nasdaq BX 40

0.08%

0.35%

Cboe BYX 0

0.00%

0.55%

NYSE National 0

0.00%

0.20%

Nasdaq PHLX 0

0.00%

0.10%

Cboe EDGA 0

0.00%

0.10%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TPST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 33,885, which is 67.33% of today's total volume.
Today's Lit volume is 16,445, which is 32.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.37%.
The average Lit volume has been 48.63%.

TPST Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

IEX

MIAX Pearl

NYSE

Nasdaq BX

Cboe BYX